|
A1CAP A1 CAPITAL YATIRIM
|
23,54
|
-0,68
|
26.766.070,02 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-0,78
|
12.869.634,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-0,33
|
19.319.930,86 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,01
|
1,01
|
109.704.761,51 |
18:10 |
|
ADGYO ADRA GMYO
|
29,84
|
-1,26
|
11.922.814,34 |
18:10 |
|
AEFES ANADOLU EFES
|
160,00
|
-0,25
|
1.270.856.299,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,83
|
-1,13
|
72.542.369,98 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,10
|
-1,35
|
37.000.600,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
301,50
|
0,08
|
216.031.602,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,42
|
0,21
|
173.673.599,84 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,04
|
1,59
|
2.493.083,49 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
17,32
|
0,52
|
99.770.968,22 |
18:10 |
|
AHSGY AHES GMYO
|
26,60
|
1,92
|
92.649.358,86 |
18:10 |
|
AKBNK AKBANK
|
63,20
|
0,80
|
5.673.675.690,80 |
18:10 |
|
AKCNS AKCANSA
|
201,40
|
0,25
|
61.072.048,20 |
18:10 |
|
AKENR AKENERJI
|
13,35
|
0,30
|
116.677.588,15 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,93
|
1,05
|
38.138.601,16 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,66
|
-1,60
|
220.812.796,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,30
|
-2,75
|
70.220.622,57 |
18:10 |
|
AKGRT AKSIGORTA
|
7,50
|
0,27
|
136.963.900,24 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
207,80
|
-0,57
|
2.593.369,20 |
18:10 |
|
AKSA AKSA
|
11,82
|
-0,25
|
186.130.150,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
39,60
|
-1,25
|
194.077.439,78 |
18:10 |
|
AKSGY AKIS GMYO
|
7,00
|
-0,71
|
11.414.849,55 |
18:10 |
|
AKSUE AKSU ENERJI
|
10,71
|
-0,09
|
2.756.102,67 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-2,78
|
18.373.699,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
83,65
|
-1,59
|
694.175.258,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,61
|
-0,30
|
90.257.048,28 |
18:10 |
|
ALCAR ALARKO CARRIER
|
898,50
|
-1,70
|
43.242.777,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,60
|
0,98
|
58.815.423,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
71,20
|
2,59
|
361.035.072,85 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,96
|
-1,15
|
51.073.904,70 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,65
|
3,59
|
81.584.466,37 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,15
|
-0,23
|
38.406.629,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
31,74
|
8,77
|
1.048.479.685,28 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,40
|
0,00
|
9.714.132,04 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,60
|
-0,12
|
1.247.977.345,34 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,50
|
-0,94
|
114.116.837,00 |
18:10 |
|
ALVES ALVES KABLO
|
33,06
|
-0,72
|
41.430.783,20 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
-0,63
|
6.942.784,11 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,07
|
7,57
|
364.076.719,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
1,00
|
56.727.228,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
113,20
|
2,17
|
310.586.205,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
46,68
|
-1,56
|
25.015.999,66 |
18:10 |
|
ARCLK ARCELIK
|
131,50
|
2,41
|
544.261.285,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,74
|
-2,09
|
56.542.829,44 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,18
|
-1,67
|
36.744.317,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,58
|
0,79
|
103.405.468,90 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,81
|
-0,30
|
7.950.395,21 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,30
|
-1,66
|
24.364.104,56 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
36,06
|
0,95
|
37.600.843,92 |
18:10 |
|
ASELS ASELSAN
|
81,75
|
0,25
|
1.969.501.321,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,49
|
0,00
|
15.679.435,93 |
18:10 |
|
ASTOR ASTOR ENERJI
|
115,50
|
-2,70
|
1.546.030.147,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
0,25
|
17.985.613,85 |
18:10 |
|
ATAGY ATA GMYO
|
10,81
|
-0,73
|
1.418.154,42 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,50
|
2,64
|
15.771.883,86 |
18:10 |
|
ATATP ATP YAZILIM
|
106,30
|
0,95
|
17.592.838,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
153,00
|
0,46
|
4.197.087,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-6,86
|
6.690.148,77 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,65
|
9,98
|
9.599.461,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,87
|
-0,63
|
1.051.750,69 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,52
|
3,08
|
71.112.624,26 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0,00
|
39.586.810,31 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,25
|
0,00
|
253.948.077,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,28
|
-1,05
|
4.733.699,41 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
454,00
|
-0,71
|
9.240.972,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,52
|
0,37
|
28.066.768,18 |
18:10 |
|
AYEN AYEN ENERJI
|
28,14
|
-1,40
|
10.651.382,90 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,16
|
-2,55
|
869.334,48 |
18:10 |
|
AYGAZ AYGAZ
|
152,00
|
-0,65
|
45.750.579,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,08
|
-1,03
|
33.193.614,08 |
18:10 |
|
BAGFS BAGFAS
|
21,38
|
-1,02
|
8.778.101,36 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,40
|
-0,49
|
19.718.130,52 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,14
|
0,06
|
5.269.593,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,50
|
-0,88
|
1.581.279,80 |
18:10 |
|
BANVT BANVIT
|
290,25
|
-0,94
|
72.157.515,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,41
|
-0,73
|
8.181.528,78 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,71
|
-1,29
|
924.555,39 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,20
|
-1,42
|
11.027.050,84 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,32
|
-1,24
|
36.780.771,91 |
18:10 |
|
BEGYO BATI EGE GMYO
|
9,20
|
-2,34
|
334.902.518,90 |
18:10 |
|
BERA BERA HOLDING
|
16,82
|
5,32
|
296.048.665,42 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,74
|
1,64
|
25.590.345,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
628,50
|
0,32
|
28.572.407,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,08
|
0,71
|
17.182.538,18 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,28
|
9,11
|
194.294.186,76 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,43
|
-0,88
|
518.868.591,81 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
563,00
|
2,27
|
3.155.780.123,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
96,00
|
-4,57
|
115.690.953,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,25
|
-1,37
|
69.747.088,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,10
|
7,05
|
130.264.404,09 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-0,29
|
6.181.044,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,75
|
-0,42
|
126.077.007,00 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,60
|
-0,95
|
11.940.267,28 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
27,94
|
-1,62
|
5.484.253,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
31,82
|
-2,33
|
108.657.838,94 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,16
|
0,36
|
13.801.656,64 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,40
|
-0,18
|
68.869.783,16 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
84,00
|
3,00
|
79.634.017,95 |
18:10 |
|
BORSK BOR SEKER
|
22,02
|
2,32
|
28.350.946,60 |
18:10 |
|
BOSSA BOSSA
|
6,28
|
-0,48
|
14.703.718,37 |
18:10 |
|
BRISA BRISA
|
85,85
|
-0,81
|
11.636.470,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,49
|
-1,34
|
8.195.571,51 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,70
|
-0,50
|
40.221.638,88 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,60
|
-2,41
|
78.579.188,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,17
|
0,93
|
24.175.994,01 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,96
|
0,20
|
499.005,14 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
387,75
|
-1,08
|
148.649.711,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.823,00
|
-2,15
|
62.706.994,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,97
|
0,50
|
117.318.118,39 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,31
|
0,23
|
122.043.721,70 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,98
|
-0,37
|
16.450.643,45 |
18:10 |
|
BURCE BURCELIK
|
16,30
|
-1,93
|
23.733.117,52 |
18:10 |
|
BURVA BURCELIK VANA
|
99,00
|
-1,30
|
3.659.642,05 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
2,36
|
158.343.439,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
-1,83
|
3.448.306,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
124.045.275,06 |
18:10 |
|
CASA CASA EMTIA PETROL
|
76,00
|
-0,65
|
869.088,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,94
|
-0,47
|
30.432.679,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
56,20
|
-0,79
|
187.033.656,90 |
18:10 |
|
CELHA CELIK HALAT
|
20,30
|
-1,55
|
12.626.117,68 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,92
|
0,00
|
30.267.112,22 |
18:10 |
|
CEMTS CEMTAS
|
9,27
|
-0,64
|
16.671.909,62 |
18:10 |
|
CEMZY CEM ZEYTIN
|
11,11
|
-0,80
|
42.469.807,38 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
31,54
|
3,27
|
141.404.197,68 |
18:10 |
|
CGCAM CAGDAS CAM
|
29,10
|
0,48
|
388.839.507,66 |
18:10 |
|
CIMSA CIMSA
|
52,70
|
-1,31
|
368.179.289,90 |
18:10 |
|
CLEBI CELEBI
|
2.100,00
|
4,63
|
186.951.277,00 |
18:10 |
|
CMBTN CIMBETON
|
2.378,00
|
-0,50
|
26.191.530,00 |
18:10 |
|
CMENT CIMENTAS
|
395,00
|
1,61
|
2.566.252,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,62
|
-0,38
|
13.796.104,55 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
-1,39
|
2.611.404,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,76
|
-3,15
|
12.944.592,22 |
18:10 |
|
CRFSA CARREFOURSA
|
99,30
|
1,33
|
21.690.130,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
-1,68
|
5.571.887,90 |
18:10 |
|
CVKMD CVK MADEN
|
9,39
|
-1,05
|
158.112.963,47 |
18:10 |
|
CWENE CW ENERJI
|
18,80
|
-0,63
|
60.682.223,27 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,75
|
-1,34
|
1.617.806,83 |
18:10 |
|
DAGI DAGI GIYIM
|
15,80
|
1,35
|
8.790.860,08 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,00
|
-2,10
|
43.331.825,03 |
18:10 |
|
DARDL DARDANEL
|
4,76
|
-1,86
|
24.891.308,36 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,16
|
-3,10
|
330.788.734,40 |
18:10 |
|
DENGE DENGE HOLDING
|
3,38
|
-1,74
|
33.181.562,91 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,75
|
-1,55
|
108.407.635,97 |
18:10 |
|
DERIM DERIMOD
|
35,00
|
-0,17
|
6.839.492,58 |
18:10 |
|
DESA DESA DERI
|
9,17
|
-0,43
|
4.202.330,08 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,70
|
-1,18
|
13.755.206,04 |
18:10 |
|
DEVA DEVA HOLDING
|
68,15
|
-0,73
|
29.509.860,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
58,50
|
-0,34
|
30.826.789,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
40,52
|
-1,17
|
4.047.111,26 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,14
|
-1,38
|
25.405.983,26 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,90
|
-0,42
|
1.119.807,50 |
18:10 |
|
DITAS DITAS DOGAN
|
14,53
|
0,14
|
6.693.362,33 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,93
|
-0,31
|
29.360.701,94 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,04
|
-8,69
|
84.419.649,33 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,22
|
-1,86
|
30.595.438,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
192,90
|
2,06
|
479.295.210,50 |
18:10 |
|
DOBUR DOGAN BURDA
|
187,50
|
0,91
|
65.746.167,60 |
18:10 |
|
DOCO DO-CO
|
7.232,50
|
-0,92
|
37.315.410,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,36
|
0,88
|
19.949.662,68 |
18:10 |
|
DOGUB DOGUSAN
|
17,64
|
-2,00
|
3.780.132,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,72
|
2,01
|
321.293.401,18 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
0,00
|
8.846.654,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,65
|
9,93
|
314.909.907,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
16,30
|
-2,80
|
37.981.060,54 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,01
|
2,69
|
77.387.722,88 |
18:10 |
|
DYOBY DYO BOYA
|
23,70
|
-1,50
|
76.848.106,06 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,30
|
-0,95
|
51.662.140,61 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,95
|
1,73
|
50.936.531,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
41,94
|
-1,27
|
61.602.076,56 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
184,20
|
-2,02
|
23.193.944,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,34
|
0,70
|
18.888.123,16 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,70
|
-1,30
|
17.438.808,22 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
69,15
|
0,07
|
72.066.353,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.152,50
|
-1,43
|
98.331.615,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,05
|
-2,02
|
109.795.040,38 |
18:10 |
|
EGEPO NASMED EGEPOL
|
24,12
|
-0,66
|
12.141.955,70 |
18:10 |
|
EGGUB EGE GUBRE
|
68,75
|
0,44
|
27.500.155,75 |
18:10 |
|
EGPRO EGE PROFIL
|
23,64
|
-1,34
|
14.997.730,52 |
18:10 |
|
EGSER EGE SERAMIK
|
3,57
|
0,28
|
9.962.207,99 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,84
|
-1,14
|
2.090.525.591,81 |
18:10 |
|
EKIZ EKIZ KIMYA
|
49,50
|
1,02
|
522.373,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,80
|
-0,70
|
17.792.906,00 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,82
|
1,19
|
56.465.168,37 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,94
|
5,49
|
130.494.383,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
17,33
|
-0,80
|
58.825.027,73 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
291,00
|
-0,17
|
1.379.447,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
208,70
|
-2,02
|
47.936.741,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,45
|
0,50
|
185.804.175,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
50,45
|
3,21
|
965.998.087,17 |
18:10 |
|
ENSRI ENSARI DERI
|
18,00
|
0,61
|
17.529.030,09 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,62
|
-0,13
|
52.071.732,50 |
18:10 |
|
EPLAS EGEPLAST
|
6,01
|
-0,17
|
7.225.270,14 |
18:10 |
|
ERBOS ERBOSAN
|
175,50
|
1,39
|
9.819.275,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
88,50
|
-0,84
|
13.514.006,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,40
|
2,36
|
5.095.390.205,46 |
18:10 |
|
ERSU ERSU GIDA
|
15,90
|
-1,30
|
4.849.445,29 |
18:10 |
|
ESCAR ESCAR FILO
|
47,64
|
1,36
|
25.062.971,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
48,20
|
-1,03
|
24.888.980,20 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
27,40
|
-2,07
|
39.926.814,88 |
18:10 |
|
ETILR ETILER GIDA
|
5,34
|
-1,29
|
12.449.025,50 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,08
|
-2,04
|
2.838.685,49 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,50
|
-3,60
|
3.089.556,79 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,54
|
-0,79
|
1.667.214,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
36,16
|
-0,93
|
163.403.982,96 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
0,49
|
79.229.131,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,93
|
-6,58
|
10.077.827,77 |
18:10 |
|
EYGYO EYG GMYO
|
7,32
|
-0,27
|
6.461.989,80 |
18:10 |
|
FADE FADE GIDA
|
15,18
|
1,20
|
16.037.153,92 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,32
|
-0,88
|
197.047.893,96 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
-0,77
|
15.092.706,82 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0,85
|
16.149.954,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,28
|
-1,04
|
31.160.223,47 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,08
|
7,40
|
140.764.411,99 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
56,90
|
-0,70
|
32.875.895,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,09
|
0,75
|
15.177.060,09 |
18:10 |
|
FROTO FORD OTOSAN
|
918,50
|
0,05
|
1.153.827.544,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
32,26
|
1,51
|
48.889.250,54 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,60
|
1,57
|
1.754.149.506,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
18,03
|
-1,10
|
9.711.157,78 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
1,01
|
5.473.892,76 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
38,00
|
-1,04
|
15.260.737,54 |
18:10 |
|
GENIL GEN ILAC
|
112,00
|
0,90
|
35.361.925,90 |
18:10 |
|
GENTS GENTAS
|
11,65
|
-1,19
|
20.258.904,77 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,64
|
-1,03
|
22.989.107,35 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,96
|
-1,07
|
195.370.726,16 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
47,84
|
0,00
|
71.503.090,36 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,75
|
-1,42
|
1.944.563,50 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,24
|
2,58
|
24.878.889,58 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,30
|
0,14
|
846.771.072,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
98.633.547,42 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
0,35
|
47.057.595,98 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,57
|
0,38
|
7.577.970,02 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,14
|
-2,72
|
57.674.694,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
422,75
|
-0,47
|
108.880.071,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,45
|
-1,14
|
18.717.980,75 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,08
|
-0,43
|
13.322.883,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
0,22
|
3.905.320,69 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,20
|
4,28
|
181.337.134,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
192,00
|
0,79
|
102.216.111,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
-0,83
|
3.854.250,71 |
18:10 |
|
GSDHO GSD HOLDING
|
3,59
|
0,28
|
18.636.744,20 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-0,51
|
153.521.198,33 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
277,00
|
1,47
|
773.212.609,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
50,40
|
-3,08
|
38.449.940,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,14
|
-0,57
|
25.180.676,96 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,15
|
-2,20
|
13.574.721,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
18,96
|
-1,25
|
742.142.422,80 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,82
|
2,35
|
9.312.133,79 |
18:10 |
|
HATSN HATSAN GEMI
|
42,06
|
-1,59
|
19.271.168,04 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
8,14
|
825.899.762,68 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,88
|
9,91
|
47.052.526,72 |
18:10 |
|
HEKTS HEKTAS
|
3,54
|
0,28
|
460.311.633,22 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,00
|
-0,35
|
35.628.614,51 |
18:10 |
|
HLGYO HALK GMYO
|
2,74
|
1,48
|
130.933.581,48 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
69,40
|
-0,86
|
104.332.360,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
0,89
|
73.157.428,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,90
|
-1,37
|
38.266.396,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,10
|
2,44
|
5.754.349,06 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,57
|
17.480.335,01 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,84
|
1,04
|
10.502.537,79 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,17
|
1,31
|
7.308.343,23 |
18:10 |
|
ICUGS ICU GIRISIM
|
32,26
|
5,42
|
85.162.650,28 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,68
|
0,00
|
3.191.111,11 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,56
|
-1,44
|
118.128.664,88 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,39
|
3,41
|
159.034.689,04 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
9,76
|
29.001.900,91 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
9,72
|
216.005.383,99 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,67
|
9,88
|
171.608.970,21 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
9,66
|
64.298.873,37 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,27
|
9,73
|
162.965.750,94 |
18:10 |
|
IMASM IMAS MAKINA
|
2,64
|
-0,38
|
24.855.225,18 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,84
|
-0,76
|
20.883.215,90 |
18:10 |
|
INFO INFO YATIRIM
|
2,36
|
-0,42
|
9.147.069,57 |
18:10 |
|
INGRM INGRAM BILISIM
|
399,00
|
-1,18
|
6.111.416,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
-2,28
|
3.612.027,00 |
18:10 |
|
INTEM INTEMA
|
210,00
|
1,11
|
25.926.126,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,04
|
-0,14
|
9.324.294,47 |
18:10 |
|
INVES INVESTCO HOLDING
|
177,80
|
2,13
|
51.837.532,60 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,05
|
0,92
|
473.073.943,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
0,40
|
1.742.778,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
516.250,00
|
-1,48
|
3.127.200,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,77
|
0,29
|
4.974.984.399,45 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,58
|
1,35
|
51.650.022,04 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,77
|
0,08
|
24.326.704,89 |
18:10 |
|
ISGSY IS GIRISIM
|
37,64
|
-2,13
|
48.119.222,88 |
18:10 |
|
ISGYO IS GMYO
|
18,83
|
-2,13
|
72.000.992,48 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,68
|
2,36
|
30.551.931,40 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,10
|
0,61
|
151.873.888,54 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
-0,12
|
3.798.426,38 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,86
|
0,00
|
2.557.911,38 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,27
|
1,74
|
175.897.401,58 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,15
|
-3,38
|
50.350.362,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,22
|
-0,52
|
1.367.720,84 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
-0,95
|
11.661.323,78 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,62
|
-0,16
|
40.012.823,10 |
18:10 |
|
KAPLM KAPLAMIN
|
180,40
|
-0,77
|
18.984.831,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,68
|
21.690.298,28 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,11
|
-0,98
|
140.483.509,93 |
18:10 |
|
KARTN KARTONSAN
|
110,40
|
0,36
|
96.475.419,20 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,06
|
-0,37
|
22.281.869,58 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,04
|
-0,97
|
46.852.621,30 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,95
|
4,45
|
138.543.028,96 |
18:10 |
|
KBORU KUZEY BORU
|
77,35
|
-0,06
|
64.591.036,80 |
18:10 |
|
KCAER KOCAER CELIK
|
11,27
|
-0,35
|
64.629.957,69 |
18:10 |
|
KCHOL KOC HOLDING
|
162,00
|
0,06
|
2.806.659.413,40 |
18:10 |
|
KENT KENT GIDA
|
959,00
|
-0,21
|
5.619.402,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,50
|
993.925,93 |
18:10 |
|
KERVT KEREVITAS GIDA
|
12,62
|
-1,17
|
30.082.136,07 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
104,90
|
-1,04
|
33.114.908,20 |
18:10 |
|
KGYO KORAY GMYO
|
43,68
|
3,75
|
60.563.819,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,47
|
1,45
|
47.473.367,24 |
18:10 |
|
KLGYO KILER GMYO
|
4,80
|
0,21
|
34.876.794,80 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,74
|
-2,17
|
64.150.295,88 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,62
|
1,37
|
13.470.576,84 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,54
|
-2,28
|
2.471.334,72 |
18:10 |
|
KLRHO KILER HOLDING
|
27,74
|
-0,93
|
5.527.099,56 |
18:10 |
|
KLSER KALESERAMIK
|
33,16
|
0,24
|
31.015.544,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
1,57
|
14.790.969,94 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,00
|
0,06
|
20.052.857,11 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,50
|
-2,95
|
23.850.554,50 |
18:10 |
|
KOCMT KOC METALURJI
|
15,25
|
1,06
|
38.320.402,31 |
18:10 |
|
KONKA KONYA KAGIT
|
41,78
|
4,45
|
98.625.340,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,30
|
-0,87
|
376.603.958,66 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.120,00
|
-1,37
|
56.632.547,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,00
|
34.758.840,72 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,00
|
-1,49
|
35.488.368,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,56
|
-0,85
|
33.290.980,31 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
74,35
|
1,16
|
554.732.034,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,50
|
2,17
|
2.128.713.139,40 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,68
|
0,99
|
194.922.801,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,80
|
-2,57
|
70.253.312,36 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,10
|
-1,06
|
1.286.512.800,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
10,10
|
0,70
|
53.606.282,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
-0,57
|
7.307.026,24 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,08
|
1,72
|
7.549.974,22 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,70
|
0,88
|
14.312.199,70 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,74
|
-0,90
|
13.001.048,54 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,34
|
2,18
|
123.250.377,69 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-0,80
|
4.265.237,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,90
|
-2,89
|
340.952.472,55 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-0,25
|
16.691.213,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
74,95
|
1,28
|
19.881.079,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
53,00
|
1,92
|
2.199.960,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
23,06
|
0,70
|
64.431.335,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,37
|
0,00
|
19.204.875,81 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
0,00
|
8.617.297,24 |
18:10 |
|
LIDER LDR TURIZM
|
148,50
|
1,57
|
13.327.520,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,03
|
2,02
|
25.101.352,17 |
18:10 |
|
LILAK LILA KAGIT
|
25,10
|
-1,88
|
66.517.889,42 |
18:10 |
|
LINK LINK BILGISAYAR
|
469,00
|
-1,78
|
10.184.956,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,30
|
0,20
|
24.716.794,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,32
|
3,48
|
909.548.710,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
113,60
|
0,00
|
42.527.422,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,18
|
-1,36
|
48.282.695,67 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,50
|
0,56
|
74.945.115,55 |
18:10 |
|
LYDHO LYDIA HOLDING
|
94,20
|
0,21
|
37.072.509,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.250,00
|
-0,49
|
4.140.935,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
764,00
|
-0,52
|
12.455.354,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,60
|
-1,72
|
6.036.521,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,76
|
-0,96
|
54.562.589,20 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,46
|
0,99
|
21.408.533,78 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,26
|
0,97
|
16.781.999,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,35
|
0,32
|
18.495.470,52 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,79
|
-0,08
|
12.611.570,67 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,48
|
3,22
|
17.534.878,18 |
18:10 |
|
MARTI MARTI OTEL
|
3,12
|
-0,64
|
38.227.851,42 |
18:10 |
|
MAVI MAVI GIYIM
|
70,35
|
-2,02
|
635.970.667,35 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
45,30
|
0,67
|
3.987.866,34 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-1,53
|
1.451.816,99 |
18:10 |
|
MEGMT MEGA METAL
|
26,76
|
-0,82
|
35.520.766,68 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,56
|
-0,27
|
13.297.472,86 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,76
|
-0,90
|
2.757.264,33 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,75
|
-0,43
|
16.362.949,17 |
18:10 |
|
MERIT MERIT TURIZM
|
13,86
|
-1,00
|
12.527.021,98 |
18:10 |
|
MERKO MERKO GIDA
|
14,81
|
-4,94
|
82.633.292,47 |
18:10 |
|
METRO METRO HOLDING
|
3,14
|
-0,63
|
64.439.692,38 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,95
|
-0,87
|
47.913.369,96 |
18:10 |
|
MGROS MIGROS TICARET
|
592,00
|
0,51
|
1.180.066.804,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,77
|
-0,21
|
8.761.721,38 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,28
|
0,17
|
277.881.552,34 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,34
|
-2,02
|
1.679.902,44 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,58
|
0,42
|
24.946.734,77 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,54
|
1,55
|
18.302.838,72 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,06
|
0,25
|
23.156.786,28 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,22
|
-0,32
|
50.715.028,43 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
-4,63
|
410.066.231,38 |
18:10 |
|
MPARK MLP SAGLIK
|
381,50
|
0,79
|
90.430.373,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45
|
3,57
|
202.053.564,58 |
18:10 |
|
MRSHL MARSHALL
|
1.485,00
|
-0,47
|
15.093.584,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
16,27
|
0,74
|
14.559.744,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,50
|
-1,12
|
13.546.771,50 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,10
|
-0,56
|
2.018.630,66 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,02
|
2.498.219,11 |
18:10 |
|
NATEN NATUREL ENERJI
|
83,00
|
3,30
|
155.273.211,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,20
|
-2,51
|
34.582.846,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,59
|
0,61
|
7.667.949,71 |
18:10 |
|
NTGAZ NATURELGAZ
|
5,48
|
-0,54
|
11.639.176,86 |
18:10 |
|
NTHOL NET HOLDING
|
42,56
|
-1,02
|
30.289.675,18 |
18:10 |
|
NUGYO NUROL GMYO
|
7,19
|
-1,91
|
15.240.642,93 |
18:10 |
|
NUHCM NUH CIMENTO
|
277,00
|
-1,07
|
28.868.352,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
66,25
|
6,00
|
337.951.064,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,74
|
3,12
|
38.191.148,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
2,19
|
360.223.796,29 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
140,20
|
1,74
|
197.913.201,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,52
|
-0,87
|
15.404.303,94 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,50
|
1,57
|
164.245.427,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
-0,96
|
79.670.070,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,95
|
0,22
|
3.885.470,14 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,00
|
-2,26
|
49.891.142,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
-1,97
|
1.082.184,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-1,13
|
7.868.258,73 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,73
|
-1,11
|
90.306.577,10 |
18:10 |
|
OTKAR OTOKAR
|
397,50
|
0,19
|
54.141.098,50 |
18:10 |
|
OTTO OTTO HOLDING
|
363,25
|
-0,41
|
8.629.516,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,40
|
0,00
|
510.482.556,20 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,18
|
0,08
|
1.468.392,34 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,47
|
3.275.756,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,00
|
1,91
|
9.146.205,54 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
92,60
|
-0,86
|
92.782.166,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,51
|
5,56
|
47.240.227,48 |
18:10 |
|
OZKGY OZAK GMYO
|
11,44
|
-0,95
|
38.905.860,47 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,03
|
-1,42
|
2.131.620,64 |
18:10 |
|
OZSUB OZSU BALIK
|
37,20
|
0,49
|
20.709.829,32 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,30
|
-1,19
|
14.637.519,48 |
18:10 |
|
PAGYO PANORA GMYO
|
63,00
|
-2,40
|
6.584.101,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
-0,22
|
5.159.326,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,30
|
6,66
|
260.008.625,24 |
18:10 |
|
PARSN PARSAN
|
83,80
|
-0,59
|
17.706.912,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,94
|
2,43
|
166.987.646,14 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
87,75
|
-1,68
|
148.775.220,35 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,70
|
0,06
|
10.477.038,40 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
9,15
|
-9,94
|
523.176.465,07 |
18:10 |
|
PEKGY PEKER GMYO
|
1,65
|
10,00
|
613.925.068,57 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,02
|
-0,14
|
26.730.482,30 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,93
|
-0,67
|
13.869.993,61 |
18:10 |
|
PETKM PETKIM
|
16,87
|
-0,18
|
665.845.340,87 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,88
|
0,20
|
9.272.235,48 |
18:10 |
|
PGSUS PEGASUS
|
237,80
|
0,81
|
1.857.829.435,50 |
18:10 |
|
PINSU PINAR SU
|
6,48
|
-0,92
|
6.466.698,78 |
18:10 |
|
PKART PLASTIKKART
|
72,30
|
-1,16
|
15.415.044,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,50
|
-0,88
|
15.992.859,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,50
|
-1,99
|
88.959.404,22 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,42
|
-1,32
|
23.351.501,98 |
18:10 |
|
PNSUT PINAR SUT
|
9,69
|
0,10
|
5.486.035,03 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,19
|
1,27
|
21.556.084,43 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.640,00
|
-0,04
|
16.708.127,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,99
|
0,81
|
49.633.347,77 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,20
|
-1,24
|
19.147.154,46 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
1,99
|
37.340.192,78 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,59
|
0,40
|
22.064.261,11 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
76,75
|
-1,03
|
8.075.799,95 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,42
|
0,71
|
106.733.075,85 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,52
|
-3,70
|
812.547,92 |
18:10 |
|
QNBTR QNB BANK
|
255,50
|
2,78
|
1.924.591,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
0,88
|
47.965.907,51 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
431,50
|
-3,03
|
129.194.710,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
345,00
|
-5,22
|
106.044.331,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,83
|
0,63
|
271.581.705,77 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
115,50
|
-0,52
|
27.286.091,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,04
|
-1,42
|
4.523.656,52 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,50
|
-0,96
|
5.364.455,26 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
17,56
|
9,96
|
600.754.524,03 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,40
|
1,44
|
26.342.354,04 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,86
|
0,19
|
36.572.907,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,34
|
0,94
|
27.520.919,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
58,80
|
0,51
|
39.297.345,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,10
|
0,36
|
1.321.392.930,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
19,05
|
1,55
|
89.874.513,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,38
|
-1,50
|
2.012.255,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
50,40
|
-3,17
|
37.670.555,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
-0,61
|
8.118.058,58 |
18:10 |
|
SARKY SARKUYSAN
|
18,57
|
-1,38
|
17.764.508,77 |
18:10 |
|
SASA SASA POLYESTER
|
3,53
|
1,44
|
2.334.345.302,55 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,54
|
-0,81
|
53.996.469,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,70
|
-0,93
|
36.811.465,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,46
|
-0,97
|
12.813.843,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,51
|
-2,80
|
20.642.086,09 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-2,37
|
1.334.266,71 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,26
|
1,83
|
7.327.026,69 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,20
|
-2,13
|
92.604.756,05 |
18:10 |
|
SELGD SELCUK GIDA
|
49,90
|
2,63
|
4.068.049,84 |
18:10 |
|
SELVA SELVA GIDA
|
11,20
|
-2,78
|
44.466.093,82 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
14,23
|
-9,99
|
2.147.410.652,16 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-0,70
|
3.294.038,07 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,98
|
-0,28
|
3.374.155,34 |
18:10 |
|
SISE SISE CAM
|
37,12
|
-0,70
|
997.247.783,38 |
18:10 |
|
SKBNK SEKERBANK
|
3,88
|
-0,26
|
140.828.899,04 |
18:10 |
|
SKTAS SOKTAS
|
4,80
|
2,78
|
16.774.676,62 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,30
|
1,96
|
44.848.080,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
24,78
|
9,94
|
428.035.764,12 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,72
|
-2,09
|
42.613.615,72 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
42,98
|
5,65
|
171.165.596,20 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
30,30
|
8,76
|
300.063.401,86 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,87
|
-1,03
|
42.370.574,87 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
-1,21
|
64.010.977,71 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
60,60
|
0,66
|
4.888.532,10 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
-0,53
|
862.439,05 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
92,50
|
1,65
|
1.009.734,95 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
0,69
|
13.649.551,38 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,30
|
1,00
|
329.451.211,14 |
18:10 |
|
SONME SONMEZ FILAMENT
|
83,95
|
-1,29
|
3.485.255,45 |
18:10 |
|
SRVGY SERVET GMYO
|
226,50
|
-2,33
|
83.465.708,30 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
320,50
|
-1,23
|
503.151,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,04
|
2,64
|
52.389.501,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,44
|
-2,03
|
55.568.584,44 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
24,02
|
2,83
|
52.274.302,88 |
18:10 |
|
TABGD TAB GIDA
|
163,80
|
-1,50
|
207.744.863,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
-1,18
|
29.214.389,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,86
|
-5,13
|
1.012.704.554,87 |
18:10 |
|
TATGD TAT GIDA
|
12,26
|
0,00
|
26.007.244,53 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
-0,09
|
404.704.471,25 |
18:10 |
|
TBORG T.TUBORG
|
127,70
|
-0,31
|
6.818.423,90 |
18:10 |
|
TCELL TURKCELL
|
108,50
|
1,40
|
2.357.117.347,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
34,90
|
1,69
|
145.471.623,16 |
18:10 |
|
TDGYO TREND GMYO
|
20,30
|
2,11
|
55.918.966,84 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
0,00
|
13.007.244,57 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
39,40
|
0,77
|
22.476.100,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,75
|
0,16
|
74.297.240,96 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,45
|
0,09
|
4.026.773,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,23
|
8.650.365.337,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
65,65
|
1,70
|
470.126.149,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,88
|
-1,34
|
52.558.281,26 |
18:10 |
|
TLMAN TRABZON LIMAN
|
92,40
|
0,38
|
14.083.581,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,05
|
1,45
|
18.792.516,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,10
|
0,00
|
85.639.299,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
51,45
|
0,39
|
14.880.984,55 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
200,30
|
-3,84
|
1.521.777.173,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,68
|
-1,91
|
36.358.773,76 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
56,80
|
0,00
|
23.322.082,05 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,85
|
9,97
|
640.254.303,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,46
|
-0,62
|
23.077.140,61 |
18:10 |
|
TSKB T.S.K.B.
|
12,61
|
-0,63
|
637.824.202,57 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
235.655.101,48 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,50
|
1,08
|
1.304.772.575,16 |
18:10 |
|
TTRAK TURK TRAKTOR
|
675,00
|
-1,75
|
105.258.515,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,02
|
-0,20
|
11.602.712,11 |
18:10 |
|
TUKAS TUKAS
|
2,05
|
-2,38
|
91.729.008,16 |
18:10 |
|
TUPRS TUPRAS
|
138,20
|
-0,58
|
2.250.587.651,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
160,90
|
-3,94
|
247.777.086,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
470,50
|
-3,39
|
12.911.384,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
18,04
|
0,11
|
231.079.336,14 |
18:10 |
|
UFUK UFUK YATIRIM
|
482,00
|
-1,43
|
3.129.424,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
3,11
|
29.379.720,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
124,00
|
-0,40
|
934.755.248,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,96
|
-0,87
|
12.549.204,20 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
154,60
|
-0,26
|
14.224.613,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
0,83
|
12.761.430,75 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,86
|
0,07
|
5.142.855,23 |
18:10 |
|
USAK USAK SERAMIK
|
2,41
|
-5,49
|
93.618.845,18 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,58
|
-0,85
|
509.322.019,94 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
1,05
|
129.325.279,96 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
-1,64
|
25.001.614,50 |
18:10 |
|
VANGD VANET GIDA
|
24,66
|
1,82
|
14.704.553,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,36
|
-1,02
|
14.188.088,06 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,60
|
-1,14
|
7.252.421,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
249,50
|
-2,92
|
12.808.971,15 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
14,81
|
0,27
|
54.286.066,14 |
18:10 |
|
VESTL VESTEL
|
61,05
|
0,08
|
159.164.746,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,18
|
-3,62
|
6.363.986,40 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
90.480.459,04 |
18:10 |
|
VKING VIKING KAGIT
|
28,96
|
-1,09
|
1.140.370,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,91
|
2,11
|
53.872.214,22 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
41,18
|
9,99
|
47.453.649,46 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
748,50
|
3,17
|
138.987.928,50 |
18:10 |
|
YATAS YATAS
|
26,54
|
-2,21
|
19.222.647,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,28
|
5,35
|
42.130.139,02 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.997,50
|
-2,88
|
1.374.705,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,20
|
-0,57
|
133.820.739,45 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
51.338.095,45 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
68,90
|
0,07
|
10.121.148,00 |
18:10 |
|
YGYO YESIL GMYO
|
5,67
|
-10,00
|
14.291.609,22 |
18:10 |
|
YIGIT YIGIT AKU
|
29,78
|
-0,13
|
113.894.119,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,70
|
-0,35
|
5.335.193.931,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,24
|
0,00
|
10.285.796,63 |
18:10 |
|
YONGA YONGA MOBILYA
|
51,00
|
-1,92
|
1.138.791,15 |
18:10 |
|
YUNSA YUNSA
|
5,98
|
0,00
|
17.218.853,48 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66
|
9,93
|
214.487.677,94 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,14
|
-1,30
|
66.899.817,00 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
1,11
|
40.603.131,66 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,95
|
0,00
|
185.923.013,40 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
15,93
|
1,79
|
27.533.777,44 |
18:10 |
