|
A1CAP A1 CAPITAL YATIRIM
|
23,84
|
0,34
|
2.665.219,62 |
11:00 |
|
ACSEL ACIPAYAM SELULOZ
|
114,70
|
-1,63
|
4.842.322,60 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
30,36
|
-1,81
|
6.863.680,12 |
11:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,99
|
-1,00
|
15.792.375,53 |
11:01 |
|
ADGYO ADRA GMYO
|
30,74
|
6,22
|
51.073.025,30 |
11:01 |
|
AEFES ANADOLU EFES
|
162,30
|
2,14
|
564.022.336,10 |
11:01 |
|
AFYON AFYON CIMENTO
|
15,20
|
-0,07
|
13.120.117,62 |
11:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,30
|
-1,41
|
8.546.945,20 |
11:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,25
|
-0,08
|
74.680.829,25 |
11:01 |
|
AGROT AGROTECH TEKNOLOJI
|
9,72
|
-0,61
|
29.127.438,96 |
11:01 |
|
AGYO ATAKULE GMYO
|
7,01
|
-0,71
|
968.011,91 |
11:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,57
|
-0,05
|
4.838.682,22 |
11:00 |
|
AHSGY AHES GMYO
|
26,26
|
0,23
|
26.745.807,44 |
11:01 |
|
AKBNK AKBANK
|
65,60
|
-0,15
|
927.380.696,45 |
11:01 |
|
AKCNS AKCANSA
|
208,20
|
-0,53
|
17.895.848,40 |
11:01 |
|
AKENR AKENERJI
|
13,73
|
-0,87
|
16.821.720,40 |
11:01 |
|
AKFGY AKFEN GMYO
|
1,93
|
-1,03
|
11.491.979,94 |
11:01 |
|
AKFIS AKFEN INSAAT
|
25,82
|
-1,97
|
100.477.480,18 |
11:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,66
|
-0,06
|
8.883.607,62 |
11:01 |
|
AKGRT AKSIGORTA
|
7,72
|
-0,64
|
17.054.632,67 |
11:01 |
|
AKMGY AKMERKEZ GMYO
|
203,20
|
-2,26
|
382.720,00 |
10:58 |
|
AKSA AKSA
|
11,54
|
-1,20
|
31.624.593,35 |
11:01 |
|
AKSEN AKSA ENERJI
|
39,02
|
0,41
|
18.682.064,30 |
11:01 |
|
AKSGY AKIS GMYO
|
7,02
|
0,29
|
2.324.308,67 |
11:01 |
|
AKSUE AKSU ENERJI
|
10,97
|
-1,61
|
742.861,84 |
11:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-2,01
|
752.787,02 |
11:00 |
|
ALARK ALARKO HOLDING
|
86,20
|
0,47
|
90.379.495,60 |
11:01 |
|
ALBRK ALBARAKA TURK
|
6,83
|
-1,01
|
8.647.824,60 |
11:01 |
|
ALCAR ALARKO CARRIER
|
921,00
|
-0,65
|
5.642.676,50 |
11:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70
|
-1,09
|
11.602.357,10 |
11:01 |
|
ALFAS ALFA SOLAR ENERJI
|
65,35
|
-0,53
|
46.617.824,60 |
11:01 |
|
ALGYO ALARKO GMYO
|
19,68
|
-0,66
|
2.888.603,61 |
11:00 |
|
ALKA ALKIM KAGIT
|
7,89
|
-1,87
|
7.519.048,90 |
11:01 |
|
ALKIM ALKIM KIMYA
|
16,41
|
-1,32
|
4.857.852,63 |
11:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,70
|
0,94
|
30.403.351,60 |
11:01 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,28
|
-0,41
|
2.447.403,62 |
11:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,42
|
1,47
|
315.205.291,29 |
11:01 |
|
ALTNY ALTINAY SAVUNMA
|
73,65
|
-0,87
|
38.213.080,90 |
11:01 |
|
ALVES ALVES KABLO
|
34,10
|
-0,81
|
16.326.355,72 |
11:01 |
|
ANELE ANEL ELEKTRIK
|
13,69
|
-0,87
|
1.322.457,60 |
11:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,31
|
-0,97
|
14.371.166,65 |
11:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0,50
|
10.579.119,30 |
11:00 |
|
ANSGR ANADOLU SIGORTA
|
111,00
|
-0,27
|
19.275.078,70 |
11:01 |
|
ARASE DOGU ARAS ENERJI
|
48,30
|
-0,62
|
4.195.156,60 |
11:01 |
|
ARCLK ARCELIK
|
130,30
|
-0,38
|
89.015.962,60 |
11:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,18
|
-1,18
|
12.639.012,14 |
11:01 |
|
ARENA ARENA BILGISAYAR
|
34,62
|
-2,75
|
7.269.419,54 |
11:00 |
|
ARMGD ARMADA GIDA
|
35,70
|
-0,83
|
22.966.546,68 |
11:01 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
0,10
|
748.864,23 |
10:57 |
|
ARTMS ARTEMIS HALI
|
28,14
|
-0,92
|
7.137.210,92 |
11:01 |
|
ARZUM ARZUM EV ALETLERI
|
35,22
|
-0,84
|
3.371.881,26 |
11:01 |
|
ASELS ASELSAN
|
87,75
|
-0,74
|
469.733.928,00 |
11:01 |
|
ASGYO ASCE GMYO
|
10,92
|
-0,64
|
2.382.473,71 |
11:00 |
|
ASTOR ASTOR ENERJI
|
118,60
|
-0,67
|
140.665.095,30 |
11:01 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
-1,00
|
5.907.660,05 |
11:01 |
|
ATAGY ATA GMYO
|
10,83
|
-0,64
|
180.158,08 |
11:00 |
|
ATAKP ATAKEY PATATES
|
39,44
|
-1,15
|
4.216.988,74 |
11:01 |
|
ATATP ATP YAZILIM
|
108,70
|
-1,72
|
6.369.941,00 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
152,20
|
-1,68
|
1.458.929,10 |
11:01 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-0,17
|
1.087.847,86 |
11:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,86
|
-0,32
|
137.106,36 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,00
|
0,00
|
443.329,98 |
11:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28
|
-0,77
|
6.670.918,00 |
11:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-0,35
|
4.249.011,80 |
11:00 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
-0,70
|
18.761.735,65 |
11:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,51
|
-2,79
|
947.122,92 |
11:01 |
|
AYCES ALTINYUNUS CESME
|
465,00
|
-1,95
|
5.681.372,00 |
11:01 |
|
AYDEM AYDEM ENERJI
|
21,36
|
-1,84
|
9.992.184,88 |
11:01 |
|
AYEN AYEN ENERJI
|
28,04
|
-0,50
|
1.912.802,48 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
3,49
|
221.035,68 |
09:55 |
|
AYGAZ AYGAZ
|
153,50
|
-1,10
|
6.682.639,40 |
11:01 |
|
AZTEK AZTEK TEKNOLOJI
|
45,48
|
-1,94
|
16.886.894,90 |
11:01 |
|
BAGFS BAGFAS
|
21,64
|
-1,55
|
5.070.517,78 |
11:01 |
|
BAHKM BAHADIR KIMYA
|
44,60
|
-1,33
|
10.392.292,10 |
11:01 |
|
BAKAB BAK AMBALAJ
|
32,12
|
-0,93
|
1.353.608,92 |
11:00 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
587.345,00 |
09:55 |
|
BANVT BANVIT
|
281,50
|
-0,79
|
20.924.913,25 |
11:00 |
|
BARMA BAREM AMBALAJ
|
16,31
|
-0,73
|
1.491.454,77 |
11:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
0,00
|
48.686,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,54
|
-0,87
|
2.403.920,40 |
11:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,43
|
0,71
|
14.252.816,35 |
11:01 |
|
BEGYO BATI EGE GMYO
|
8,65
|
-1,14
|
52.200.543,20 |
11:01 |
|
BERA BERA HOLDING
|
16,61
|
-0,54
|
45.746.983,40 |
11:01 |
|
BEYAZ BEYAZ FILO
|
24,80
|
-1,20
|
5.945.468,00 |
11:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
628,50
|
-0,40
|
5.501.313,50 |
11:01 |
|
BIENY BIEN YAPI URUNLERI
|
31,16
|
0,06
|
6.357.955,60 |
11:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,68
|
-1,63
|
5.674.919,30 |
11:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,72
|
4,78
|
446.298.337,24 |
11:01 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
1,88
|
799.872.885,00 |
11:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
103,60
|
-0,96
|
16.493.403,10 |
11:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
280,25
|
1,91
|
58.578.805,50 |
11:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,96
|
-1,48
|
4.778.317,03 |
11:01 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
-0,81
|
815.662,92 |
11:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,62
|
-1,28
|
41.227.396,52 |
11:01 |
|
BLCYT BILICI YATIRIM
|
15,93
|
-0,62
|
2.839.725,41 |
11:00 |
|
BMSCH BMS CELIK HASIR
|
29,28
|
-2,59
|
511.400,34 |
11:00 |
|
BMSTL BMS BIRLESIK METAL
|
32,58
|
0,43
|
14.209.565,32 |
11:00 |
|
BNTAS BANTAS AMBALAJ
|
10,78
|
-0,83
|
2.411.477,10 |
11:00 |
|
BOBET BOGAZICI BETON SANAYI
|
23,18
|
0,70
|
14.940.367,72 |
11:01 |
|
BORLS BORLEASE OTOMOTIV
|
73,90
|
-1,20
|
10.280.175,00 |
11:01 |
|
BORSK BOR SEKER
|
20,50
|
-1,06
|
7.326.662,98 |
11:01 |
|
BOSSA BOSSA
|
6,38
|
0,16
|
9.773.670,80 |
11:00 |
|
BRISA BRISA
|
81,65
|
-0,73
|
2.331.814,50 |
11:00 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
0,00
|
361.512,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,12
|
-1,20
|
4.987.309,84 |
11:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,25
|
6,36
|
176.357.181,55 |
11:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,44
|
-0,89
|
4.895.979,22 |
11:01 |
|
BRMEN BIRLIK MENSUCAT
|
4,88
|
-2,01
|
16.050,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
382,25
|
-0,59
|
27.212.154,50 |
11:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.768,00
|
-0,67
|
12.478.790,00 |
11:00 |
|
BSOKE BATISOKE CIMENTO
|
12,93
|
0,31
|
17.122.552,31 |
11:01 |
|
BTCIM BATI CIMENTO
|
4,18
|
-0,71
|
15.362.935,18 |
11:00 |
|
BUCIM BURSA CIMENTO
|
8,03
|
-0,74
|
6.516.701,54 |
11:00 |
|
BURCE BURCELIK
|
16,74
|
-0,77
|
4.894.062,67 |
11:00 |
|
BURVA BURCELIK VANA
|
100,70
|
-0,69
|
904.228,00 |
11:01 |
|
BVSAN BULBULOGLU VINC
|
122,60
|
6,42
|
179.081.269,00 |
11:01 |
|
BYDNR BAYDONER RESTORANLARI
|
22,64
|
-0,88
|
1.150.930,46 |
11:00 |
|
CANTE CAN2 TERMIK
|
1,46
|
-1,35
|
75.131.653,48 |
11:01 |
|
CASA CASA EMTIA PETROL
|
77,15
|
0,06
|
57.785,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,88
|
-0,88
|
8.626.678,28 |
11:01 |
|
CCOLA COCA COLA ICECEK
|
55,40
|
-0,36
|
52.452.857,25 |
11:01 |
|
CELHA CELIK HALAT
|
21,20
|
-0,84
|
2.386.367,52 |
11:00 |
|
CEMAS CEMAS DOKUM
|
2,87
|
-1,03
|
6.408.127,90 |
11:01 |
|
CEMTS CEMTAS
|
9,02
|
0,11
|
3.051.342,62 |
10:59 |
|
CEMZY CEM ZEYTIN
|
11,41
|
-1,55
|
25.203.653,35 |
11:01 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
2,21
|
56.227.613,56 |
11:01 |
|
CGCAM CAGDAS CAM
|
28,68
|
-0,69
|
59.463.196,42 |
11:01 |
|
CIMSA CIMSA
|
52,75
|
0,29
|
79.035.318,75 |
11:01 |
|
CLEBI CELEBI
|
1.951,00
|
-1,41
|
23.960.799,00 |
11:00 |
|
CMBTN CIMBETON
|
2.320,00
|
-1,23
|
7.181.400,00 |
11:01 |
|
CMENT CIMENTAS
|
372,00
|
0,47
|
162.564,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
-0,39
|
2.818.364,37 |
11:00 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
-1,37
|
327.132,40 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
7,40
|
-4,88
|
6.827.552,68 |
10:58 |
|
CRFSA CARREFOURSA
|
98,50
|
-0,61
|
5.052.544,00 |
11:00 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
-3,28
|
2.205.267,22 |
11:00 |
|
CVKMD CVK MADEN
|
315,75
|
1,04
|
124.536.925,25 |
11:01 |
|
CWENE CW ENERJI
|
19,13
|
-1,65
|
20.212.810,77 |
11:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,91
|
-1,26
|
508.974,97 |
11:01 |
|
DAGI DAGI GIYIM
|
15,40
|
0,06
|
3.491.966,19 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
6,83
|
-4,61
|
79.708.307,04 |
11:01 |
|
DARDL DARDANEL
|
4,81
|
-1,43
|
5.247.687,05 |
11:01 |
|
DCTTR DCT TRADING DIS TICARET
|
39,26
|
-0,81
|
31.224.609,84 |
11:00 |
|
DENGE DENGE HOLDING
|
3,28
|
-0,91
|
4.196.330,65 |
11:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,58
|
1,87
|
41.607.878,59 |
11:01 |
|
DERIM DERIMOD
|
34,78
|
-3,34
|
4.132.453,92 |
11:01 |
|
DESA DESA DERI
|
9,31
|
-1,59
|
2.966.315,13 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
48,46
|
-1,90
|
3.828.266,10 |
11:00 |
|
DEVA DEVA HOLDING
|
69,60
|
-0,85
|
2.891.207,35 |
11:00 |
|
DGATE DATAGATE BILGISAYAR
|
56,30
|
-4,50
|
17.044.479,95 |
11:00 |
|
DGGYO DOGUS GMYO
|
41,90
|
-1,50
|
577.726,76 |
11:00 |
|
DGNMO DOGANLAR MOBILYA
|
7,76
|
-1,02
|
3.061.236,46 |
11:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-3,46
|
304.920,00 |
09:55 |
|
DITAS DITAS DOGAN
|
14,36
|
-1,64
|
2.720.896,42 |
11:01 |
|
DMRGD DMR UNLU MAMULLER
|
12,80
|
0,79
|
9.529.388,03 |
11:01 |
|
DMSAS DEMISAS DOKUM
|
9,57
|
-0,21
|
2.610.678,17 |
11:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,42
|
-1,40
|
7.586.085,22 |
11:01 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
0,38
|
65.582.463,50 |
11:01 |
|
DOBUR DOGAN BURDA
|
177,80
|
-0,06
|
4.538.054,00 |
11:01 |
|
DOCO DO-CO
|
7.145,00
|
0,85
|
5.699.447,50 |
11:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,12
|
0,62
|
2.944.235,80 |
11:01 |
|
DOGUB DOGUSAN
|
19,40
|
4,08
|
10.094.967,05 |
11:00 |
|
DOHOL DOGAN HOLDING
|
13,14
|
-0,08
|
68.149.392,25 |
11:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
-0,81
|
1.090.218,46 |
11:01 |
|
DURDO DURAN DOGAN BASIM
|
16,85
|
-2,49
|
3.163.635,25 |
11:01 |
|
DURKN DURUKAN SEKERLEME
|
15,26
|
-1,61
|
13.278.307,99 |
11:01 |
|
DYOBY DYO BOYA
|
22,30
|
3,43
|
39.826.154,84 |
11:01 |
|
DZGYO DENIZ GMYO
|
7,71
|
-4,81
|
22.737.458,25 |
10:47 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,45
|
-0,92
|
2.095.811,85 |
11:01 |
|
ECILC ECZACIBASI ILAC
|
42,86
|
0,05
|
23.023.043,76 |
11:01 |
|
ECZYT ECZACIBASI YATIRIM
|
186,10
|
-0,05
|
4.093.654,60 |
11:00 |
|
EDATA E-DATA TEKNOLOJI
|
13,82
|
4,54
|
28.204.778,20 |
11:01 |
|
EDIP EDIP GAYRIMENKUL
|
19,57
|
-0,66
|
5.563.605,79 |
11:01 |
|
EFORC EFOR CAY SANAYI
|
66,75
|
1,29
|
19.672.618,00 |
11:01 |
|
EGEEN EGE ENDUSTRI
|
9.135,00
|
-0,87
|
25.621.012,50 |
11:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,08
|
0,60
|
27.150.768,14 |
11:01 |
|
EGEPO NASMED EGEPOL
|
24,20
|
-1,22
|
1.800.908,30 |
10:58 |
|
EGGUB EGE GUBRE
|
70,30
|
0,86
|
24.156.969,65 |
11:01 |
|
EGPRO EGE PROFIL
|
24,26
|
-1,06
|
4.211.504,52 |
11:01 |
|
EGSER EGE SERAMIK
|
3,57
|
-0,83
|
1.460.660,90 |
11:01 |
|
EKGYO EMLAK KONUT GMYO
|
14,60
|
-0,27
|
267.860.347,47 |
11:01 |
|
EKIZ EKIZ KIMYA
|
50,50
|
-0,10
|
21.664,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,84
|
-2,14
|
8.660.989,96 |
11:01 |
|
EKSUN EKSUN GIDA
|
6,04
|
-0,98
|
1.900.424,47 |
11:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,00
|
-2,06
|
24.795.853,92 |
11:01 |
|
EMKEL EMEK ELEKTRIK
|
16,32
|
-2,22
|
11.520.371,80 |
11:01 |
|
EMNIS EMINIS AMBALAJ
|
269,75
|
-0,09
|
93.063,75 |
09:55 |
|
ENERY ENERYA ENERJI
|
223,50
|
0,45
|
21.493.593,70 |
11:01 |
|
ENJSA ENERJISA ENERJI
|
59,95
|
-0,42
|
37.738.658,35 |
11:00 |
|
ENKAI ENKA INSAAT
|
47,70
|
-0,04
|
241.886.663,00 |
11:01 |
|
ENSRI ENSARI DERI
|
17,76
|
-0,78
|
1.220.694,05 |
11:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,57
|
-0,92
|
12.021.193,14 |
11:01 |
|
EPLAS EGEPLAST
|
5,83
|
-0,51
|
1.570.107,33 |
11:00 |
|
ERBOS ERBOSAN
|
173,00
|
0,35
|
2.985.156,00 |
11:00 |
|
ERCB ERCIYAS CELIK BORU
|
86,75
|
-2,14
|
3.667.880,90 |
11:00 |
|
EREGL EREGLI DEMIR CELIK
|
21,82
|
-0,91
|
713.279.086,88 |
11:01 |
|
ERSU ERSU GIDA
|
16,29
|
-1,75
|
1.466.914,96 |
11:01 |
|
ESCAR ESCAR FILO
|
48,66
|
1,33
|
9.066.903,44 |
11:00 |
|
ESCOM ESCORT TEKNOLOJI
|
49,30
|
-1,08
|
4.956.659,01 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK
|
28,50
|
-2,66
|
29.547.074,58 |
11:01 |
|
ETILR ETILER GIDA
|
5,43
|
0,37
|
2.365.786,47 |
11:00 |
|
ETYAT EURO TREND YAT. ORT.
|
10,55
|
-1,12
|
174.535,53 |
11:00 |
|
EUHOL EURO YATIRIM HOLDING
|
7,92
|
0,00
|
147.628,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,64
|
-1,25
|
1.003.860,96 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
38,08
|
-2,11
|
91.613.615,18 |
11:01 |
|
EUREN EUROPEN ENDUSTRI
|
4,22
|
-1,86
|
12.476.983,93 |
11:01 |
|
EUYO EURO YAT. ORT.
|
12,39
|
-3,13
|
1.399.702,55 |
10:59 |
|
EYGYO EYG GMYO
|
7,12
|
-0,97
|
2.622.352,81 |
11:01 |
|
FADE FADE GIDA
|
14,99
|
-1,90
|
2.367.053,79 |
11:01 |
|
FENER FENERBAHCE FUTBOL
|
46,62
|
-2,43
|
84.013.489,42 |
11:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,78
|
3.813.660,78 |
11:00 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-0,34
|
2.672.350,00 |
11:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,58
|
-2,32
|
13.650.156,64 |
11:01 |
|
FORMT FORMET METAL VE CAM
|
4,91
|
2,51
|
56.239.212,06 |
11:01 |
|
FORTE FORTE BILGI ILETISIM
|
54,00
|
0,00
|
7.205.383,90 |
11:00 |
|
FRIGO FRIGO PAK GIDA
|
8,14
|
0,12
|
5.255.976,44 |
11:01 |
|
FROTO FORD OTOSAN
|
908,50
|
1,34
|
248.502.062,00 |
11:01 |
|
FZLGY FUZUL GMYO
|
31,44
|
-0,19
|
9.029.464,76 |
11:00 |
|
GARAN GARANTI BANKASI
|
125,80
|
0,48
|
768.456.710,30 |
11:01 |
|
GARFA GARANTI FAKTORING
|
18,43
|
-1,13
|
2.450.373,63 |
11:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
0,28
|
2.143.944,14 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
37,98
|
-0,05
|
6.009.109,94 |
10:59 |
|
GENIL GEN ILAC
|
115,90
|
0,52
|
9.166.081,00 |
10:58 |
|
GENTS GENTAS
|
11,06
|
0,55
|
1.954.052,15 |
11:00 |
|
GEREL GERSAN ELEKTRIK
|
8,57
|
-0,46
|
6.163.788,53 |
11:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,35
|
-2,14
|
46.520.577,30 |
11:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
42,36
|
2,67
|
19.878.459,12 |
11:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,06
|
-1,37
|
534.666,27 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,82
|
-1,17
|
3.293.210,52 |
11:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,70
|
-2,13
|
300.617.681,30 |
11:01 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-2,99
|
10.461.777,68 |
11:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,76
|
-0,83
|
6.050.368,96 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
10,57
|
-1,12
|
1.341.365,99 |
11:01 |
|
GOKNR GOKNUR GIDA
|
22,06
|
-0,99
|
9.954.145,64 |
11:01 |
|
GOLTS GOLTAS CIMENTO
|
414,75
|
-0,78
|
18.851.161,00 |
11:01 |
|
GOODY GOOD-YEAR
|
16,21
|
-0,67
|
4.976.468,78 |
11:00 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
-0,26
|
943.106,36 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
-0,66
|
301.178,50 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
198,70
|
-1,14
|
23.301.840,10 |
11:01 |
|
GRTHO GRAINTURK HOLDING
|
174,70
|
0,11
|
31.693.857,20 |
11:01 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
-3,95
|
6.517.808,02 |
11:00 |
|
GSDHO GSD HOLDING
|
3,51
|
-0,57
|
4.051.868,22 |
11:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
-1,01
|
52.523.540,04 |
11:01 |
|
GUBRF GUBRE FABRIK.
|
279,50
|
1,36
|
343.766.479,50 |
11:01 |
|
GUNDG GUNDOGDU GIDA
|
53,40
|
-1,39
|
21.430.143,15 |
11:01 |
|
GWIND GALATA WIND ENERJI
|
27,94
|
-0,92
|
9.289.159,74 |
11:01 |
|
GZNMI GEZINOMI SEYAHAT
|
69,80
|
-1,13
|
4.024.489,60 |
10:58 |
|
HALKB T. HALK BANKASI
|
20,52
|
0,00
|
285.971.060,38 |
11:01 |
|
HATEK HATAY TEKSTIL
|
16,04
|
-1,60
|
2.685.711,07 |
11:01 |
|
HATSN HATSAN GEMI
|
42,32
|
-1,44
|
5.946.238,22 |
11:01 |
|
HDFGS HEDEF GIRISIM
|
1,58
|
3,95
|
17.080.954,18 |
11:00 |
|
HEDEF HEDEF HOLDING
|
4,10
|
-0,73
|
1.614.974,18 |
11:00 |
|
HEKTS HEKTAS
|
3,49
|
-1,13
|
88.439.994,46 |
11:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
18,07
|
-1,74
|
21.275.757,11 |
11:01 |
|
HLGYO HALK GMYO
|
2,79
|
-1,06
|
37.852.953,28 |
11:01 |
|
HOROZ HOROZ LOJISTIK
|
69,40
|
-0,79
|
14.444.892,00 |
11:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,85
|
-1,26
|
20.110.008,40 |
11:01 |
|
HTTBT HITIT BILGISAYAR
|
39,66
|
-1,69
|
5.141.935,12 |
11:01 |
|
HUBVC HUB GIRISIM
|
1,99
|
-1,49
|
644.640,30 |
11:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
0,57
|
3.897.426,42 |
11:01 |
|
HURGZ HURRIYET GZT.
|
4,74
|
-3,07
|
7.140.729,24 |
11:01 |
|
ICBCT ICBC TURKEY BANK
|
13,03
|
-1,81
|
1.758.181,98 |
11:00 |
|
ICUGS ICU GIRISIM
|
27,70
|
-0,93
|
1.880.791,30 |
11:01 |
|
IDGYO IDEALIST GMYO
|
2,70
|
-1,82
|
569.429,09 |
11:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,19
|
0,77
|
30.225.674,20 |
11:01 |
|
IHAAS IHLAS HABER AJANSI
|
18,08
|
-2,53
|
24.674.287,25 |
11:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-2,62
|
1.341.512,87 |
11:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-2,22
|
8.510.747,21 |
11:01 |
|
IHLAS IHLAS HOLDING
|
2,52
|
-5,62
|
216.886.630,62 |
11:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-4,55
|
31.502.779,50 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,94
|
-2,97
|
9.542.678,26 |
11:01 |
|
IMASM IMAS MAKINA
|
2,66
|
-0,75
|
4.175.062,32 |
11:01 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
-0,13
|
5.895.139,90 |
11:00 |
|
INFO INFO YATIRIM
|
2,36
|
-2,07
|
2.592.203,08 |
10:58 |
|
INGRM INGRAM BILISIM
|
408,00
|
-0,91
|
2.299.771,75 |
11:01 |
|
INTEK INNOSA TEKNOLOJI
|
428,50
|
-0,81
|
164.972,50 |
09:55 |
|
INTEM INTEMA
|
207,80
|
0,34
|
1.889.086,10 |
11:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
3,14
|
20.065.407,12 |
11:01 |
|
INVES INVESTCO HOLDING
|
195,30
|
1,19
|
25.423.109,40 |
11:00 |
|
IPEKE IPEK DOGAL ENERJI
|
54,35
|
0,65
|
32.478.256,20 |
11:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
0,00
|
32.830,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
549.000,00
|
1,67
|
549.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,15
|
1.614.510.753,56 |
11:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
-0,82
|
8.119.153,68 |
11:01 |
|
ISFIN IS FIN.KIR.
|
13,14
|
-1,20
|
6.844.487,26 |
11:00 |
|
ISGSY IS GIRISIM
|
39,84
|
-0,80
|
12.388.573,64 |
11:01 |
|
ISGYO IS GMYO
|
19,14
|
-0,16
|
11.253.252,10 |
11:01 |
|
ISKPL ISIK PLASTIK
|
20,28
|
-1,46
|
4.751.262,96 |
11:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,10
|
-0,85
|
12.537.266,54 |
11:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
-0,47
|
1.053.762,86 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-0,76
|
1.038.587,64 |
11:01 |
|
IZENR IZDEMIR ENERJI
|
4,78
|
3,02
|
18.001.950,44 |
11:01 |
|
IZFAS IZMIR FIRCA
|
65,65
|
3,14
|
15.656.258,90 |
11:01 |
|
IZINV IZ YATIRIM HOLDING
|
38,80
|
-0,61
|
332.406,66 |
11:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
0,19
|
1.073.232,46 |
11:00 |
|
JANTS JANTSA JANT SANAYI
|
25,34
|
1,77
|
61.549.291,38 |
11:01 |
|
KAPLM KAPLAMIN
|
181,60
|
-1,09
|
6.974.679,90 |
11:01 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
-1,35
|
3.980.395,17 |
11:00 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
-0,34
|
23.348.813,19 |
11:00 |
|
KARTN KARTONSAN
|
112,30
|
-1,75
|
14.653.567,60 |
11:01 |
|
KARYE KARTAL YEN. ENERJI
|
26,38
|
-1,20
|
5.638.032,74 |
11:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
-1,49
|
22.049.867,47 |
11:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
-0,74
|
4.991.603,02 |
11:01 |
|
KBORU KUZEY BORU
|
75,50
|
-0,85
|
9.513.424,30 |
11:01 |
|
KCAER KOCAER CELIK
|
11,54
|
-1,37
|
16.837.667,03 |
11:01 |
|
KCHOL KOC HOLDING
|
163,20
|
-0,06
|
932.739.563,20 |
11:01 |
|
KENT KENT GIDA
|
866,00
|
-2,31
|
296.172,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,49
|
57.146,46 |
09:55 |
|
KERVT KEREVITAS GIDA
|
12,57
|
-0,55
|
6.792.131,09 |
11:00 |
|
KFEIN KAFEIN YAZILIM
|
104,80
|
-1,60
|
14.861.923,20 |
11:00 |
|
KGYO KORAY GMYO
|
41,90
|
0,77
|
4.698.558,52 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,27
|
-2,28
|
6.618.016,42 |
11:01 |
|
KLGYO KILER GMYO
|
4,68
|
-1,68
|
8.171.008,35 |
11:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,42
|
-1,04
|
16.191.515,14 |
11:01 |
|
KLMSN KLIMASAN KLIMA
|
26,14
|
-2,10
|
1.198.321,18 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
13,24
|
0,00
|
468.576,84 |
09:55 |
|
KLRHO KILER HOLDING
|
28,10
|
-1,47
|
1.309.807,96 |
11:00 |
|
KLSER KALESERAMIK
|
33,12
|
-0,78
|
7.718.600,78 |
11:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
-1,23
|
1.835.286,72 |
11:01 |
|
KMPUR KIMTEKS POLIURETAN
|
17,59
|
-1,40
|
2.632.408,03 |
11:00 |
|
KNFRT KONFRUT TARIM
|
12,76
|
0,00
|
2.797.333,65 |
11:00 |
|
KOCMT KOC METALURJI
|
14,73
|
-0,41
|
6.871.953,01 |
11:01 |
|
KONKA KONYA KAGIT
|
38,12
|
-1,85
|
5.124.327,18 |
11:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,04
|
-1,16
|
83.483.268,00 |
11:01 |
|
KONYA KONYA CIMENTO
|
6.160,00
|
0,00
|
11.458.212,50 |
11:00 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,33
|
11.460.604,64 |
11:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,60
|
-0,15
|
4.546.490,40 |
11:01 |
|
KOTON KOTON MAGAZACILIK
|
17,79
|
0,74
|
15.484.271,09 |
11:01 |
|
KOZAA KOZA MADENCILIK
|
68,30
|
0,89
|
43.157.595,45 |
11:00 |
|
KOZAL KOZA ALTIN
|
22,32
|
0,72
|
348.066.379,62 |
11:01 |
|
KRDMA KARDEMIR (A)
|
35,70
|
-0,28
|
34.773.708,50 |
11:01 |
|
KRDMB KARDEMIR (B)
|
23,48
|
-1,01
|
3.810.809,46 |
11:00 |
|
KRDMD KARDEMIR (D)
|
26,56
|
-1,78
|
343.433.427,78 |
11:01 |
|
KRGYO KORFEZ GMYO
|
9,47
|
-0,21
|
4.682.849,02 |
11:01 |
|
KRONT KRON TEKNOLOJI
|
22,04
|
-0,99
|
3.592.079,04 |
11:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,80
|
-2,30
|
1.191.738,81 |
11:00 |
|
KRSTL KRISTAL KOLA
|
5,61
|
-1,41
|
3.481.812,01 |
11:00 |
|
KRTEK KARSU TEKSTIL
|
31,16
|
-1,77
|
1.779.504,20 |
10:59 |
|
KRVGD KERVAN GIDA
|
2,18
|
-0,91
|
6.475.852,48 |
11:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.770,00
|
0,00
|
443.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,05
|
1,67
|
223.064.088,80 |
11:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,80
|
-0,34
|
2.735.248,30 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
74,75
|
-1,84
|
4.385.567,60 |
11:01 |
|
KUVVA KUVVA GIDA
|
51,45
|
1,88
|
449.261,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
22,16
|
-0,63
|
6.982.585,30 |
11:00 |
|
KZBGY KIZILBUK GYO
|
5,38
|
-0,37
|
4.565.916,23 |
11:00 |
|
KZGYO KUZUGRUP GMYO
|
19,96
|
-0,50
|
5.147.763,79 |
11:01 |
|
LIDER LDR TURIZM
|
148,90
|
-1,33
|
5.865.961,10 |
11:00 |
|
LIDFA LIDER FAKTORING
|
3,03
|
-0,98
|
4.123.562,18 |
11:00 |
|
LILAK LILA KAGIT
|
24,52
|
-0,65
|
10.249.564,42 |
11:01 |
|
LINK LINK BILGISAYAR
|
477,00
|
1,11
|
23.420.887,25 |
11:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,89
|
-3,07
|
23.988.302,24 |
11:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,28
|
-2,55
|
116.773.163,00 |
11:01 |
|
LOGO LOGO YAZILIM
|
117,60
|
-1,01
|
14.634.619,90 |
11:01 |
|
LRSHO LORAS HOLDING
|
2,06
|
0,98
|
108.755.080,36 |
11:00 |
|
LUKSK LUKS KADIFE
|
85,40
|
1,07
|
2.637.216,85 |
11:00 |
|
LYDHO LYDIA HOLDING
|
99,65
|
-2,59
|
10.439.147,15 |
11:01 |
|
LYDYE LYDIA YESIL ENERJI
|
10.650,00
|
-1,25
|
415.645,00 |
10:52 |
|
MAALT MARMARIS ALTINYUNUS
|
768,00
|
-1,09
|
2.907.708,50 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,60
|
-1,20
|
1.733.350,10 |
10:59 |
|
MAGEN MARGUN ENERJI
|
22,86
|
0,18
|
8.771.322,22 |
11:01 |
|
MAKIM MAKIM MAKINE
|
20,66
|
-0,67
|
1.383.490,22 |
11:00 |
|
MAKTK MAKINA TAKIM
|
6,13
|
-0,49
|
2.661.295,46 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,64
|
-0,92
|
1.914.155,79 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,87
|
0,17
|
1.924.651,73 |
11:00 |
|
MARKA MARKA YATIRIM HOLDING
|
48,20
|
-4,65
|
5.536.177,81 |
11:01 |
|
MARTI MARTI OTEL
|
3,06
|
-0,97
|
3.179.529,64 |
11:01 |
|
MAVI MAVI GIYIM
|
70,65
|
-1,05
|
110.396.031,25 |
11:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,64
|
-1,89
|
1.848.542,28 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
214.957,60 |
09:55 |
|
MEGMT MEGA METAL
|
27,72
|
0,14
|
6.676.655,92 |
11:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,60
|
-0,98
|
1.477.774,84 |
11:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,99
|
-0,99
|
396.858,95 |
10:59 |
|
MERCN MERCAN KIMYA
|
14,45
|
-3,73
|
7.044.466,53 |
10:46 |
|
MERIT MERIT TURIZM
|
13,92
|
-1,14
|
3.712.327,13 |
11:01 |
|
MERKO MERKO GIDA
|
16,51
|
2,61
|
19.697.313,17 |
11:01 |
|
METRO METRO HOLDING
|
2,88
|
-1,37
|
11.222.458,36 |
11:01 |
|
METUR METEMTUR YATIRIM
|
15,73
|
-0,51
|
11.677.404,13 |
11:00 |
|
MGROS MIGROS TICARET
|
586,50
|
0,26
|
169.317.492,50 |
11:01 |
|
MHRGY MHR GMYO
|
4,49
|
-0,88
|
2.363.717,39 |
11:01 |
|
MIATK MIA TEKNOLOJI
|
35,82
|
-2,50
|
72.509.925,94 |
11:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,70
|
3,04
|
109.138,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,71
|
-0,61
|
4.416.931,27 |
11:01 |
|
MNDTR MONDI TURKEY
|
6,07
|
-1,30
|
1.588.331,90 |
11:01 |
|
MOBTL MOBILTEL ILETISIM
|
4,06
|
-0,49
|
3.580.440,96 |
11:00 |
|
MOGAN MOGAN ENERJI
|
9,25
|
0,11
|
13.785.379,50 |
11:01 |
|
MOPAS MOPAS MARKETCILIK
|
36,18
|
3,02
|
250.859.923,42 |
11:01 |
|
MPARK MLP SAGLIK
|
385,25
|
-1,72
|
29.182.063,00 |
11:01 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
9.435.207,35 |
11:01 |
|
MRSHL MARSHALL
|
1.480,00
|
0,07
|
2.748.701,00 |
11:01 |
|
MSGYO MISTRAL GMYO
|
15,35
|
2,27
|
8.480.593,29 |
11:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
-1,65
|
3.677.953,30 |
11:01 |
|
MTRYO METRO YAT. ORT.
|
6,88
|
-0,86
|
164.194,31 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,99
|
567.861,29 |
11:01 |
|
NATEN NATUREL ENERJI
|
77,55
|
-1,71
|
10.665.776,05 |
11:01 |
|
NETAS NETAS TELEKOM.
|
59,90
|
-1,40
|
2.651.126,15 |
11:01 |
|
NIBAS NIGBAS NIGDE BETON
|
16,33
|
-1,39
|
2.196.066,25 |
11:01 |
|
NTGAZ NATURELGAZ
|
5,39
|
-1,64
|
3.184.507,30 |
10:59 |
|
NTHOL NET HOLDING
|
43,76
|
-0,09
|
5.897.511,64 |
10:58 |
|
NUGYO NUROL GMYO
|
7,37
|
-0,14
|
1.833.998,14 |
10:58 |
|
NUHCM NUH CIMENTO
|
275,00
|
-0,90
|
4.130.690,75 |
11:01 |
|
OBAMS OBA MAKARNACILIK
|
62,10
|
-1,11
|
22.343.286,40 |
11:01 |
|
OBASE OBASE BILGISAYAR
|
30,02
|
-1,83
|
3.500.668,92 |
11:00 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
-0,56
|
55.999.928,86 |
11:01 |
|
ODINE ODINE TEKNOLOJI
|
131,90
|
0,61
|
55.249.752,30 |
11:01 |
|
OFSYM OFIS YEM GIDA
|
39,86
|
1,84
|
6.775.041,50 |
11:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,20
|
-0,97
|
9.711.577,40 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-1,18
|
22.841.023,25 |
11:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00
|
0,00
|
1.834.576,70 |
11:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,80
|
-0,42
|
5.912.543,20 |
11:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,50
|
0,05
|
90.960,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
-0,45
|
2.575.839,04 |
11:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,56
|
1,73
|
22.661.938,48 |
11:00 |
|
OTKAR OTOKAR
|
399,50
|
-0,87
|
8.943.225,25 |
11:01 |
|
OTTO OTTO HOLDING
|
373,00
|
-0,53
|
922.232,25 |
10:58 |
|
OYAKC OYAK CIMENTO
|
25,10
|
0,24
|
89.224.403,02 |
11:01 |
|
OYAYO OYAK YAT. ORT.
|
24,48
|
-0,57
|
543.019,60 |
11:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-0,48
|
721.771,56 |
11:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,08
|
-1,72
|
490.460,88 |
11:00 |
|
OZATD OZATA DENIZCILIK
|
91,90
|
-0,11
|
22.347.530,40 |
11:01 |
|
OZGYO OZDERICI GMYO
|
5,31
|
-1,67
|
2.033.644,96 |
11:01 |
|
OZKGY OZAK GMYO
|
11,55
|
-1,20
|
6.742.973,51 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
9,07
|
-1,41
|
324.225,04 |
11:01 |
|
OZSUB OZSU BALIK
|
35,98
|
-1,15
|
3.970.610,44 |
11:00 |
|
OZYSR OZYASAR TEL
|
23,58
|
-0,42
|
3.500.887,88 |
11:01 |
|
PAGYO PANORA GMYO
|
61,35
|
-0,73
|
914.488,30 |
11:00 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
-1,34
|
1.613.654,10 |
11:01 |
|
PAPIL PAPILON SAVUNMA
|
11,68
|
-1,10
|
8.358.280,98 |
11:01 |
|
PARSN PARSAN
|
82,70
|
-0,78
|
1.873.216,50 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,36
|
1,13
|
14.438.312,82 |
11:01 |
|
PATEK PASIFIK TEKNOLOJI
|
93,50
|
-1,84
|
36.705.148,10 |
11:01 |
|
PCILT PC ILETISIM MEDYA
|
17,02
|
-0,47
|
5.731.404,80 |
11:00 |
|
PEHOL PERA YATIRIM HOLDING
|
8,28
|
4,81
|
120.787.850,51 |
11:01 |
|
PEKGY PEKER GMYO
|
1,31
|
-1,50
|
19.252.490,62 |
11:01 |
|
PENGD PENGUEN GIDA
|
6,90
|
-0,43
|
5.894.539,16 |
11:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,02
|
-2,09
|
6.790.034,72 |
11:01 |
|
PETKM PETKIM
|
16,92
|
-0,24
|
170.659.306,66 |
11:01 |
|
PETUN PINAR ET VE UN
|
9,67
|
-0,62
|
2.544.052,71 |
10:59 |
|
PGSUS PEGASUS
|
222,20
|
0,00
|
482.669.675,20 |
11:01 |
|
PINSU PINAR SU
|
6,42
|
-1,53
|
1.291.199,27 |
11:00 |
|
PKART PLASTIKKART
|
76,85
|
-2,60
|
9.333.729,15 |
11:01 |
|
PKENT PETROKENT TURIZM
|
226,00
|
-1,01
|
4.471.351,00 |
11:00 |
|
PLTUR PLATFORM TURIZM
|
29,84
|
-1,71
|
21.234.318,94 |
11:01 |
|
PNLSN PANELSAN CATI CEPHE
|
45,30
|
-1,13
|
5.987.810,06 |
11:01 |
|
PNSUT PINAR SUT
|
9,52
|
0,00
|
1.319.802,04 |
11:00 |
|
POLHO POLISAN HOLDING
|
10,77
|
0,09
|
4.936.981,33 |
11:00 |
|
POLTK POLITEKNIK METAL
|
6.742,50
|
-1,06
|
4.913.775,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
4,89
|
-1,21
|
2.628.685,26 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,86
|
-0,40
|
2.745.280,86 |
11:00 |
|
PRKME PARK ELEK.MADENCILIK
|
19,99
|
-1,04
|
2.203.668,87 |
11:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,26
|
-0,41
|
7.023.487,34 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
76,85
|
-1,91
|
2.332.896,05 |
10:59 |
|
PSGYO PASIFIK GMYO
|
1,37
|
-2,14
|
12.370.719,83 |
11:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
77.578,00 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
0,00
|
297.792,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
-1,13
|
52.212.941,16 |
11:01 |
|
RALYH RAL YATIRIM HOLDING
|
407,00
|
-0,73
|
25.680.683,50 |
11:01 |
|
RAYSG RAY SIGORTA
|
357,25
|
-7,15
|
332.581.463,25 |
11:01 |
|
REEDR REEDER TEKNOLOJI
|
12,85
|
-1,53
|
47.792.227,59 |
11:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,40
|
-0,17
|
4.200.300,70 |
11:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,62
|
-3,62
|
2.065.849,82 |
11:01 |
|
RODRG RODRIGO TEKSTIL
|
17,19
|
-2,33
|
939.063,88 |
11:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,65
|
-1,83
|
40.044.972,62 |
11:01 |
|
RUBNS RUBENIS TEKSTIL
|
25,12
|
-0,16
|
3.160.534,78 |
10:59 |
|
RYGYO REYSAS GMYO
|
15,29
|
-1,99
|
14.005.320,90 |
11:01 |
|
RYSAS REYSAS LOJISTIK
|
18,71
|
-0,48
|
10.764.235,44 |
11:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,55
|
0,00
|
8.093.763,95 |
11:00 |
|
SAHOL SABANCI HOLDING
|
96,55
|
0,63
|
393.099.213,55 |
11:01 |
|
SAMAT SARAY MATBAACILIK
|
19,04
|
-1,45
|
11.264.500,15 |
11:01 |
|
SANEL SANEL MUHENDISLIK
|
22,98
|
-0,61
|
566.608,78 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
54,40
|
-1,09
|
10.603.774,30 |
11:00 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
0,35
|
2.835.755,88 |
11:00 |
|
SARKY SARKUYSAN
|
17,99
|
-0,28
|
1.769.053,67 |
11:01 |
|
SASA SASA POLYESTER
|
3,49
|
-1,13
|
615.053.942,80 |
11:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,10
|
-1,08
|
9.715.890,88 |
11:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,00
|
-1,76
|
17.008.385,10 |
11:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,16
|
0,47
|
3.802.757,40 |
11:01 |
|
SEGYO SEKER GMYO
|
4,44
|
0,00
|
1.931.300,77 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-2,64
|
932.144,62 |
11:01 |
|
SEKUR SEKURO PLASTIK
|
11,68
|
5,32
|
1.874.541,79 |
11:01 |
|
SELEC SELCUK ECZA DEPOSU
|
68,10
|
-1,16
|
8.814.157,95 |
10:59 |
|
SELGD SELCUK GIDA
|
48,86
|
-0,08
|
447.734,74 |
10:54 |
|
SELVA SELVA GIDA
|
12,15
|
-1,54
|
12.286.436,94 |
11:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
14,03
|
6,29
|
437.236.788,06 |
11:01 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-1,37
|
682.997,05 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
18,20
|
-0,66
|
1.472.767,56 |
11:01 |
|
SISE SISE CAM
|
36,86
|
-0,11
|
257.712.518,66 |
11:01 |
|
SKBNK SEKERBANK
|
3,99
|
0,25
|
59.595.807,85 |
11:01 |
|
SKTAS SOKTAS
|
4,40
|
-0,45
|
1.936.780,65 |
11:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
131,50
|
-3,24
|
8.526.222,90 |
11:00 |
|
SKYMD SEKER YATIRIM
|
18,77
|
4,28
|
81.185.632,71 |
11:01 |
|
SMART SMARTIKS YAZILIM
|
33,58
|
-2,72
|
29.200.537,46 |
11:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,62
|
-0,45
|
26.703.614,06 |
11:01 |
|
SMRVA SUMER VARLIK YONETIM
|
27,68
|
-0,79
|
14.884.651,68 |
11:01 |
|
SNGYO SINPAS GMYO
|
2,96
|
0,00
|
13.641.164,36 |
11:01 |
|
SNICA SANICA ISI SANAYI
|
4,96
|
-0,80
|
8.944.964,96 |
11:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,35
|
0,34
|
200.782,35 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
0,00
|
27.386,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,05
|
0,00
|
102.654,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,39
|
-0,44
|
3.122.148,43 |
11:00 |
|
SOKM SOK MARKETLER TICARET
|
39,02
|
-1,01
|
56.164.452,36 |
11:01 |
|
SONME SONMEZ FILAMENT
|
85,40
|
-2,18
|
607.494,65 |
11:00 |
|
SRVGY SERVET GMYO
|
243,70
|
1,75
|
23.953.745,80 |
11:01 |
|
SUMAS SUMAS SUNI TAHTA
|
323,50
|
0,70
|
43.996,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,72
|
-2,03
|
23.707.721,56 |
11:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,84
|
0,19
|
5.594.144,78 |
11:01 |
|
SUWEN SUWEN TEKSTIL
|
21,90
|
-1,08
|
5.752.077,70 |
11:00 |
|
TABGD TAB GIDA
|
163,10
|
0,43
|
26.805.838,60 |
11:01 |
|
TARKM TARKIM BITKI KORUMA
|
383,50
|
-1,35
|
6.174.268,75 |
11:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,10
|
-3,10
|
24.961.273,26 |
11:00 |
|
TATGD TAT GIDA
|
12,18
|
-1,22
|
1.180.769,67 |
11:00 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
-0,09
|
96.371.204,25 |
11:01 |
|
TBORG T.TUBORG
|
130,00
|
0,00
|
1.906.360,60 |
10:57 |
|
TCELL TURKCELL
|
106,40
|
-1,02
|
250.138.369,40 |
11:01 |
|
TCKRC KIRAC GALVANIZ
|
34,80
|
0,12
|
16.690.076,70 |
11:01 |
|
TDGYO TREND GMYO
|
15,60
|
-0,45
|
1.900.637,52 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
4,09
|
-0,97
|
3.322.514,01 |
11:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,34
|
-3,01
|
4.165.007,22 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,41
|
2,35
|
16.952.749,49 |
11:01 |
|
TGSAS TGS DIS TICARET
|
57,20
|
-1,29
|
291.585,45 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
-0,16
|
2.034.311.563,50 |
11:01 |
|
TKFEN TEKFEN HOLDING
|
62,50
|
-0,95
|
65.052.157,05 |
11:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,98
|
0,79
|
15.075.565,86 |
11:01 |
|
TLMAN TRABZON LIMAN
|
88,05
|
-1,57
|
2.939.674,50 |
11:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,85
|
-3,03
|
3.080.510,20 |
11:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,30
|
-1,07
|
17.514.224,10 |
11:00 |
|
TNZTP TAPDI TINAZTEPE
|
50,60
|
-0,98
|
1.672.210,95 |
11:01 |
|
TOASO TOFAS OTO. FAB.
|
223,10
|
-0,49
|
320.850.619,10 |
11:01 |
|
TRCAS TURCAS PETROL
|
27,96
|
-2,92
|
20.639.711,26 |
11:01 |
|
TRGYO TORUNLAR GMYO
|
56,50
|
-0,88
|
6.893.438,95 |
11:00 |
|
TRILC TURK ILAC SERUM
|
18,99
|
0,74
|
44.224.812,25 |
11:01 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,74
|
7.543.572,24 |
11:01 |
|
TSKB T.S.K.B.
|
13,13
|
-5,06
|
341.265.831,49 |
11:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
43.382.916,41 |
11:01 |
|
TTKOM TURK TELEKOM
|
48,62
|
-0,45
|
257.013.829,22 |
11:01 |
|
TTRAK TURK TRAKTOR
|
676,00
|
0,15
|
19.059.682,50 |
11:01 |
|
TUCLK TUGCELIK
|
9,77
|
-1,11
|
3.986.238,49 |
11:01 |
|
TUKAS TUKAS
|
2,00
|
-1,96
|
19.585.118,67 |
11:01 |
|
TUPRS TUPRAS
|
138,30
|
0,51
|
758.028.400,50 |
11:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
161,80
|
-0,12
|
12.844.379,00 |
11:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
466,75
|
-0,32
|
1.219.311,75 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
17,82
|
-0,89
|
34.040.113,41 |
11:01 |
|
UFUK UFUK YATIRIM
|
470,25
|
-1,31
|
1.552.612,50 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,92
|
-1,77
|
285.491,62 |
11:00 |
|
ULKER ULKER BISKUVI
|
118,30
|
-1,58
|
249.986.416,30 |
11:01 |
|
ULUFA ULUSAL FAKTORING
|
16,80
|
-0,83
|
1.327.952,50 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
156,50
|
-1,51
|
3.229.725,30 |
11:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,77
|
-1,37
|
2.157.656,54 |
11:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
0,00
|
303.316,93 |
10:58 |
|
USAK USAK SERAMIK
|
12,69
|
-1,55
|
10.901.044,35 |
11:01 |
|
VAKBN VAKIFLAR BANKASI
|
27,60
|
-0,14
|
169.461.160,52 |
11:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,49
|
52.854.965,49 |
11:00 |
|
VAKKO VAKKO TEKSTIL
|
74,30
|
-1,46
|
6.261.733,25 |
11:01 |
|
VANGD VANET GIDA
|
23,50
|
-0,34
|
544.101,48 |
10:59 |
|
VBTYZ VBT YAZILIM
|
24,08
|
-2,27
|
10.125.527,20 |
11:00 |
|
VERTU VERUSATURK GIRISIM
|
36,74
|
1,89
|
8.558.023,36 |
11:01 |
|
VERUS VERUSA HOLDING
|
240,50
|
5,62
|
11.671.894,20 |
11:01 |
|
VESBE VESTEL BEYAZ ESYA
|
14,80
|
-0,47
|
11.691.971,30 |
11:01 |
|
VESTL VESTEL
|
60,30
|
1,01
|
88.096.095,10 |
11:01 |
|
VKFYO VAKIF YAT. ORT.
|
18,00
|
-1,21
|
305.214,66 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,98
|
-1,00
|
22.409.097,13 |
11:00 |
|
VKING VIKING KAGIT
|
29,40
|
-0,34
|
253.134,54 |
11:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-2,77
|
15.468.567,34 |
11:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
739,00
|
0,20
|
20.375.988,00 |
11:01 |
|
YATAS YATAS
|
26,82
|
-1,25
|
5.394.609,66 |
11:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,56
|
-0,31
|
1.538.922,62 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.000,00
|
-1,35
|
236.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,75
|
-2,63
|
115.413.166,25 |
11:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,70
|
-2,86
|
8.147.465,97 |
11:01 |
|
YGGYO YENI GIMAT GMYO
|
68,60
|
-3,92
|
4.025.186,50 |
11:00 |
|
YGYO YESIL GMYO
|
8,06
|
-2,07
|
9.482.210,52 |
11:01 |
|
YIGIT YIGIT AKU
|
30,24
|
-1,24
|
30.563.311,96 |
11:01 |
|
YKBNK YAPI VE KREDI BANK.
|
29,72
|
0,07
|
1.030.929.348,42 |
11:01 |
|
YKSLN YUKSELEN CELIK
|
6,87
|
-2,28
|
4.099.494,20 |
11:00 |
|
YONGA YONGA MOBILYA
|
50,00
|
-1,38
|
166.550,00 |
09:55 |
|
YUNSA YUNSA
|
5,88
|
-1,51
|
5.108.534,56 |
11:01 |
|
YYAPI YESIL YAPI
|
1,79
|
-3,24
|
12.127.360,12 |
11:01 |
|
YYLGD YAYLA GIDA
|
9,22
|
-0,32
|
4.872.852,19 |
11:01 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-4,58
|
34.925.216,76 |
11:01 |
|
ZOREN ZORLU ENERJI
|
3,93
|
-0,25
|
72.620.479,60 |
11:01 |
|
ZRGYO ZIRAAT GMYO
|
15,20
|
-0,65
|
4.049.020,80 |
11:00 |
