|
A1CAP A1 CAPITAL YATIRIM
|
23,76
|
1,11
|
8.458.207,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
116,60
|
0,17
|
13.582.256,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,92
|
0,26
|
21.860.592,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,01
|
1,01
|
88.938.767,78 |
18:10 |
|
ADGYO ADRA GMYO
|
28,94
|
0,84
|
46.178.213,94 |
18:10 |
|
AEFES ANADOLU EFES
|
158,90
|
0,82
|
993.805.109,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,21
|
-0,20
|
70.062.468,51 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,30
|
-1,52
|
48.462.033,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,50
|
-1,34
|
261.239.491,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,78
|
0,00
|
104.809.991,78 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,06
|
-0,98
|
3.728.793,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,58
|
-1,28
|
35.143.636,63 |
18:10 |
|
AHSGY AHES GMYO
|
26,20
|
1,55
|
549.780.109,98 |
18:10 |
|
AKBNK AKBANK
|
65,70
|
2,98
|
7.001.888.274,85 |
18:10 |
|
AKCNS AKCANSA
|
209,30
|
-1,23
|
82.731.775,10 |
18:10 |
|
AKENR AKENERJI
|
13,85
|
0,22
|
88.225.971,66 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,95
|
0,52
|
87.543.581,43 |
18:10 |
|
AKFIS AKFEN INSAAT
|
26,34
|
3,05
|
979.926.125,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
1,14
|
57.571.738,88 |
18:10 |
|
AKGRT AKSIGORTA
|
7,77
|
2,37
|
115.409.168,10 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
207,90
|
0,39
|
1.791.180,30 |
18:10 |
|
AKSA AKSA
|
11,68
|
1,04
|
147.807.657,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,86
|
-0,72
|
74.058.473,68 |
18:10 |
|
AKSGY AKIS GMYO
|
7,00
|
-0,71
|
21.617.455,56 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,15
|
-3,04
|
4.303.449,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,00
|
4.099.241,45 |
18:10 |
|
ALARK ALARKO HOLDING
|
85,80
|
3,13
|
725.618.730,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,90
|
0,88
|
92.633.673,84 |
18:10 |
|
ALCAR ALARKO CARRIER
|
927,00
|
-1,33
|
17.705.551,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,20
|
-1,08
|
85.473.656,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
65,70
|
-0,53
|
221.471.600,55 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,81
|
0,00
|
35.879.837,69 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,04
|
1,26
|
26.642.452,50 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,63
|
-0,89
|
21.057.816,34 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,46
|
2,17
|
104.146.273,64 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,31
|
0,27
|
9.899.798,91 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
33,92
|
1,10
|
1.036.786.414,34 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
74,30
|
0,41
|
200.046.506,30 |
18:10 |
|
ALVES ALVES KABLO
|
34,38
|
0,29
|
43.649.744,08 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,81
|
-0,14
|
8.275.889,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,44
|
-1,90
|
70.453.092,01 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
1,36
|
89.346.045,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
111,30
|
3,25
|
203.808.779,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
48,60
|
0,83
|
14.095.339,24 |
18:10 |
|
ARCLK ARCELIK
|
130,80
|
2,27
|
546.289.004,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,60
|
0,39
|
54.730.596,74 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,60
|
1,42
|
20.829.441,16 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,00
|
1,41
|
156.004.258,78 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
2,61
|
9.643.153,54 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,40
|
0,14
|
16.836.983,36 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
35,52
|
0,06
|
9.365.528,96 |
18:10 |
|
ASELS ASELSAN
|
88,40
|
0,17
|
2.480.445.692,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,99
|
0,09
|
11.323.966,59 |
18:10 |
|
ASTOR ASTOR ENERJI
|
119,40
|
-0,83
|
1.291.033.142,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
0,08
|
17.152.968,15 |
18:10 |
|
ATAGY ATA GMYO
|
10,90
|
-0,46
|
1.256.992,10 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,90
|
0,50
|
18.300.250,94 |
18:10 |
|
ATATP ATP YAZILIM
|
110,60
|
2,79
|
51.822.299,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
154,80
|
0,78
|
3.483.387,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
0,69
|
5.275.152,94 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
-3,89
|
1.678.058,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,00
|
0,25
|
1.257.390,93 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,56
|
0,83
|
32.314.568,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
0,36
|
20.707.716,74 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,40
|
3,70
|
182.020.617,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,84
|
-1,58
|
8.550.541,17 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
474,25
|
-0,42
|
12.978.560,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,76
|
0,28
|
25.206.159,92 |
18:10 |
|
AYEN AYEN ENERJI
|
28,18
|
0,79
|
9.848.388,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,16
|
2,92
|
906.520,03 |
18:10 |
|
AYGAZ AYGAZ
|
155,20
|
-1,15
|
49.767.640,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,38
|
-0,22
|
33.872.237,86 |
18:10 |
|
BAGFS BAGFAS
|
21,98
|
1,10
|
12.124.716,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
45,20
|
-0,66
|
26.524.439,94 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,42
|
-0,80
|
11.223.808,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,73
|
2.532.497,10 |
18:10 |
|
BANVT BANVIT
|
283,75
|
-1,13
|
77.869.800,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,43
|
1,17
|
10.246.512,42 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
0,92
|
1.237.390,23 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,80
|
1,09
|
7.781.752,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,30
|
0,55
|
96.653.121,55 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,75
|
6,19
|
202.574.920,48 |
18:10 |
|
BERA BERA HOLDING
|
16,70
|
1,33
|
120.201.802,70 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,10
|
0,64
|
51.950.138,50 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
631,00
|
1,12
|
26.843.055,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,14
|
3,11
|
48.556.997,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,14
|
-4,09
|
85.835.432,26 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
-1,12
|
1.734.376.301,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
104,60
|
1,36
|
69.443.165,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
275,00
|
1,10
|
134.024.488,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,17
|
-0,21
|
14.971.835,51 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
1,12
|
4.359.982,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,68
|
-5,07
|
194.060.846,57 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,03
|
-2,79
|
22.398.019,25 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
30,06
|
0,07
|
7.452.411,98 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
32,44
|
1,38
|
84.685.002,98 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
10,87
|
1,78
|
17.660.556,44 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,02
|
0,26
|
55.156.004,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
74,80
|
-2,22
|
141.145.297,60 |
18:10 |
|
BORSK BOR SEKER
|
20,72
|
0,39
|
20.851.007,86 |
18:10 |
|
BOSSA BOSSA
|
6,37
|
0,16
|
18.969.769,88 |
18:10 |
|
BRISA BRISA
|
82,25
|
-0,72
|
15.492.319,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-3,15
|
4.557.752,94 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,40
|
-1,43
|
16.571.172,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,05
|
9,99
|
298.107.089,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
-0,21
|
23.029.079,20 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,98
|
0,81
|
478.501,98 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
384,50
|
0,13
|
126.556.213,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.780,00
|
0,00
|
45.377.788,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,89
|
0,39
|
69.678.774,53 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,21
|
-0,24
|
53.021.922,06 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,09
|
0,12
|
42.535.476,95 |
18:10 |
|
BURCE BURCELIK
|
16,87
|
-0,18
|
12.987.781,89 |
18:10 |
|
BURVA BURCELIK VANA
|
101,40
|
-0,59
|
2.990.934,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
9,92
|
210.967.468,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,84
|
-0,52
|
1.642.766,72 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
90.710.858,60 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,10
|
0,19
|
664.431,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,18
|
0,29
|
38.958.493,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,60
|
1,09
|
274.277.398,05 |
18:10 |
|
CELHA CELIK HALAT
|
21,38
|
0,38
|
8.537.618,98 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,90
|
0,69
|
26.078.084,07 |
18:10 |
|
CEMTS CEMTAS
|
9,01
|
1,24
|
20.943.831,68 |
18:10 |
|
CEMZY CEM ZEYTIN
|
11,59
|
-1,11
|
66.636.680,85 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
-0,41
|
39.898.048,80 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,88
|
-1,97
|
187.088.431,06 |
18:10 |
|
CIMSA CIMSA
|
52,60
|
-2,23
|
630.343.215,05 |
18:10 |
|
CLEBI CELEBI
|
1.979,00
|
2,86
|
114.421.896,00 |
18:10 |
|
CMBTN CIMBETON
|
2.349,00
|
-0,89
|
47.287.293,00 |
18:10 |
|
CMENT CIMENTAS
|
370,25
|
-2,57
|
2.979.214,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,57
|
1,58
|
7.700.544,81 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
109,40
|
-0,64
|
1.066.295,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,78
|
6,87
|
32.512.333,97 |
18:10 |
|
CRFSA CARREFOURSA
|
99,10
|
0,46
|
13.370.241,85 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
1,22
|
8.134.014,26 |
18:10 |
|
CVKMD CVK MADEN
|
312,50
|
-1,03
|
159.925.544,25 |
18:10 |
|
CWENE CW ENERJI
|
19,45
|
-0,36
|
79.806.407,18 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,10
|
0,00
|
2.719.814,39 |
18:10 |
|
DAGI DAGI GIYIM
|
15,39
|
0,46
|
8.640.897,93 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,16
|
-2,59
|
301.721.777,24 |
18:10 |
|
DARDL DARDANEL
|
4,88
|
2,31
|
63.334.357,82 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
39,58
|
-1,25
|
350.631.222,46 |
18:10 |
|
DENGE DENGE HOLDING
|
3,31
|
0,61
|
16.747.155,33 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,22
|
-0,26
|
90.416.210,17 |
18:10 |
|
DERIM DERIMOD
|
35,98
|
5,33
|
29.750.678,32 |
18:10 |
|
DESA DESA DERI
|
9,46
|
-1,05
|
10.706.256,57 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,40
|
2,07
|
20.502.698,72 |
18:10 |
|
DEVA DEVA HOLDING
|
70,20
|
0,50
|
35.895.369,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
58,95
|
5,27
|
22.190.626,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
42,54
|
2,51
|
5.759.260,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,84
|
-1,01
|
15.347.414,24 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,86
|
-1,82
|
1.638.807,10 |
18:10 |
|
DITAS DITAS DOGAN
|
14,60
|
1,04
|
10.034.714,84 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,70
|
-0,31
|
19.022.195,79 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,59
|
0,42
|
14.033.427,70 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,78
|
-1,07
|
33.037.638,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
-0,54
|
260.588.550,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
177,90
|
0,17
|
21.713.922,60 |
18:10 |
|
DOCO DO-CO
|
7.085,00
|
0,93
|
16.939.845,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,96
|
-1,59
|
13.531.809,20 |
18:10 |
|
DOGUB DOGUSAN
|
18,64
|
9,97
|
8.809.865,94 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,15
|
-0,68
|
493.908.216,17 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
-0,18
|
6.002.769,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
17,28
|
0,70
|
13.595.030,89 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,51
|
2,72
|
34.357.928,87 |
18:10 |
|
DYOBY DYO BOYA
|
21,56
|
-1,37
|
96.218.580,48 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,10
|
-7,53
|
170.175.633,22 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
0,00
|
22.997.027,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
42,84
|
-0,33
|
86.605.474,16 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
186,20
|
0,76
|
27.284.123,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,22
|
2,40
|
17.633.189,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,70
|
-0,51
|
18.202.467,43 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
65,90
|
3,29
|
260.405.954,75 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.215,00
|
-0,41
|
86.957.437,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,99
|
-0,66
|
74.865.613,63 |
18:10 |
|
EGEPO NASMED EGEPOL
|
24,50
|
1,07
|
14.153.902,04 |
18:10 |
|
EGGUB EGE GUBRE
|
69,70
|
2,12
|
70.691.227,75 |
18:10 |
|
EGPRO EGE PROFIL
|
24,52
|
-0,65
|
35.295.772,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,60
|
1,41
|
7.654.624,15 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,64
|
0,83
|
2.884.277.681,42 |
18:10 |
|
EKIZ EKIZ KIMYA
|
50,55
|
-0,10
|
906.630,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,34
|
-0,85
|
20.844.731,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,10
|
0,83
|
14.078.122,07 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,78
|
4,65
|
65.197.536,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
16,69
|
0,48
|
42.675.412,29 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
270,00
|
-1,10
|
1.494.789,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
222,50
|
1,00
|
105.758.405,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,20
|
1,18
|
313.460.546,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
47,72
|
1,97
|
569.879.910,44 |
18:10 |
|
ENSRI ENSARI DERI
|
17,90
|
0,56
|
8.713.323,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,64
|
1,06
|
47.131.413,75 |
18:10 |
|
EPLAS EGEPLAST
|
5,86
|
-1,51
|
4.706.194,50 |
18:10 |
|
ERBOS ERBOSAN
|
172,40
|
0,76
|
7.892.629,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
88,65
|
1,20
|
20.709.354,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,02
|
1,57
|
4.857.271.165,64 |
18:10 |
|
ERSU ERSU GIDA
|
16,58
|
0,12
|
3.532.119,46 |
18:10 |
|
ESCAR ESCAR FILO
|
48,02
|
3,85
|
45.516.614,68 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
49,84
|
0,89
|
28.674.326,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
29,28
|
2,31
|
116.564.645,30 |
18:10 |
|
ETILR ETILER GIDA
|
5,41
|
-1,10
|
5.516.899,62 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,67
|
-0,09
|
632.648,87 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,92
|
-1,00
|
2.826.802,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
0,39
|
1.405.759,21 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
38,90
|
4,63
|
471.346.220,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
2,14
|
102.983.695,09 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,79
|
0,31
|
7.386.123,85 |
18:10 |
|
EYGYO EYG GMYO
|
7,19
|
0,42
|
8.282.627,04 |
18:10 |
|
FADE FADE GIDA
|
15,28
|
0,73
|
6.920.952,31 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,78
|
-4,73
|
333.253.062,40 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
0,90
|
15.613.766,68 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-0,76
|
11.755.669,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,95
|
0,13
|
46.290.386,71 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,79
|
-5,89
|
369.036.088,68 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
54,00
|
3,65
|
44.155.628,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,13
|
-2,05
|
17.371.971,26 |
18:10 |
|
FROTO FORD OTOSAN
|
896,50
|
1,41
|
1.490.414.114,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
31,50
|
4,24
|
167.502.048,86 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,20
|
0,48
|
4.750.793.529,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
18,64
|
0,81
|
6.146.974,07 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
-0,97
|
2.588.894,62 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
38,00
|
4,74
|
65.163.881,88 |
18:10 |
|
GENIL GEN ILAC
|
115,30
|
-0,69
|
53.987.086,70 |
18:10 |
|
GENTS GENTAS
|
11,00
|
1,76
|
8.593.990,38 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,61
|
0,47
|
22.761.804,41 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
0,98
|
262.618.595,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
41,26
|
0,93
|
20.993.631,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
0,99
|
2.941.037,65 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,40
|
0,82
|
22.410.041,43 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,90
|
-2,54
|
1.077.017.939,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,59
|
76.925.031,49 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,90
|
0,48
|
51.963.525,31 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,69
|
0,00
|
4.540.747,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,28
|
1,64
|
38.673.368,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
418,00
|
2,20
|
88.417.735,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,32
|
0,12
|
19.366.928,90 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
1,05
|
8.536.395,66 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
1,45
|
3.529.351,56 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
201,00
|
1,01
|
81.145.176,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
174,50
|
4,49
|
122.959.287,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,60
|
5,26
|
25.564.898,72 |
18:10 |
|
GSDHO GSD HOLDING
|
3,53
|
0,00
|
17.474.197,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
0,51
|
153.113.336,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
1,38
|
1.960.668.757,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,15
|
3,24
|
70.943.469,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,20
|
-0,35
|
131.934.955,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
70,60
|
-0,56
|
21.463.413,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,52
|
5,61
|
1.343.716.802,72 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,30
|
0,62
|
3.740.171,94 |
18:10 |
|
HATSN HATSAN GEMI
|
42,94
|
1,04
|
18.164.554,46 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
-0,65
|
13.690.727,73 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,13
|
2,23
|
7.272.410,48 |
18:10 |
|
HEKTS HEKTAS
|
3,53
|
1,15
|
470.113.770,41 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
18,39
|
6,98
|
146.774.844,50 |
18:10 |
|
HLGYO HALK GMYO
|
2,82
|
1,08
|
225.632.883,32 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
69,95
|
2,12
|
98.076.488,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
0,30
|
83.450.209,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,34
|
0,05
|
32.602.356,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,02
|
0,50
|
3.831.551,21 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,86
|
19.564.917,09 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,89
|
3,82
|
70.148.089,65 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,27
|
0,38
|
9.653.347,17 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,96
|
-1,62
|
15.035.671,62 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,75
|
2,23
|
3.727.020,83 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,12
|
2,13
|
103.002.679,43 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
18,55
|
-0,86
|
157.653.712,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-0,43
|
4.120.270,08 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
19.624.449,89 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-4,98
|
307.416.631,51 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-2,22
|
77.594.710,80 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,03
|
-2,26
|
35.185.127,35 |
18:10 |
|
IMASM IMAS MAKINA
|
2,68
|
0,00
|
12.408.380,68 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
2,95
|
28.313.901,61 |
18:10 |
|
INFO INFO YATIRIM
|
2,41
|
0,00
|
14.076.098,44 |
18:10 |
|
INGRM INGRAM BILISIM
|
411,75
|
0,43
|
8.280.181,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
432,00
|
0,47
|
2.841.728,00 |
18:10 |
|
INTEM INTEMA
|
207,10
|
-0,77
|
10.810.825,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
0,00
|
9.889.876,22 |
18:10 |
|
INVES INVESTCO HOLDING
|
193,00
|
-1,88
|
27.706.379,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
54,00
|
2,08
|
192.015.717,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
0,60
|
1.456.100,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
540.000,00
|
3,66
|
3.713.225,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
1,76
|
6.586.169.565,84 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,80
|
1,94
|
41.595.862,66 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,30
|
3,91
|
52.671.774,86 |
18:10 |
|
ISGSY IS GIRISIM
|
40,16
|
0,85
|
72.075.418,00 |
18:10 |
|
ISGYO IS GMYO
|
19,17
|
0,63
|
45.564.904,52 |
18:10 |
|
ISKPL ISIK PLASTIK
|
20,58
|
1,38
|
23.603.985,40 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
1,09
|
100.180.253,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,56
|
0,12
|
4.701.973,17 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,87
|
0,90
|
4.451.262,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,64
|
0,87
|
73.283.842,91 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,65
|
-2,60
|
49.846.096,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
39,04
|
-2,01
|
2.974.075,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
-0,19
|
5.884.794,23 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,90
|
1,22
|
116.851.878,42 |
18:10 |
|
KAPLM KAPLAMIN
|
183,60
|
-3,37
|
54.847.057,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-0,11
|
23.120.836,61 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
-1,19
|
177.174.718,51 |
18:10 |
|
KARTN KARTONSAN
|
114,30
|
0,18
|
58.926.902,00 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
26,70
|
0,15
|
20.001.394,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
1,01
|
56.287.859,83 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
0,80
|
20.536.776,62 |
18:10 |
|
KBORU KUZEY BORU
|
76,15
|
0,46
|
38.029.141,35 |
18:10 |
|
KCAER KOCAER CELIK
|
11,70
|
-0,26
|
68.818.289,52 |
18:10 |
|
KCHOL KOC HOLDING
|
163,30
|
0,86
|
5.160.893.084,70 |
18:10 |
|
KENT KENT GIDA
|
886,50
|
-2,53
|
1.999.561,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-2,38
|
983.515,56 |
18:10 |
|
KERVT KEREVITAS GIDA
|
12,64
|
1,44
|
27.660.926,90 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
106,50
|
2,11
|
81.254.220,30 |
18:10 |
|
KGYO KORAY GMYO
|
41,58
|
-1,66
|
29.282.261,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,51
|
2,24
|
18.807.685,16 |
18:10 |
|
KLGYO KILER GMYO
|
4,76
|
0,42
|
22.735.544,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
-0,52
|
51.896.361,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,70
|
1,21
|
3.029.097,24 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,24
|
-0,30
|
2.369.126,04 |
18:10 |
|
KLRHO KILER HOLDING
|
28,52
|
0,99
|
4.668.802,32 |
18:10 |
|
KLSER KALESERAMIK
|
33,38
|
0,24
|
44.752.253,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,67
|
3,09
|
10.403.059,53 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84
|
1,48
|
20.475.180,94 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,76
|
1,11
|
14.657.822,74 |
18:10 |
|
KOCMT KOC METALURJI
|
14,79
|
0,27
|
19.231.583,86 |
18:10 |
|
KONKA KONYA KAGIT
|
38,84
|
-0,36
|
20.414.612,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,44
|
1,18
|
424.194.132,32 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.160,00
|
-0,52
|
53.808.892,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,00
|
0,50
|
50.426.049,29 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,70
|
0,46
|
27.575.540,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,66
|
-0,06
|
46.417.208,49 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
67,70
|
0,45
|
251.617.597,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,16
|
0,91
|
1.335.592.122,14 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,80
|
2,29
|
146.480.346,62 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,72
|
0,51
|
38.016.555,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,04
|
1,27
|
1.704.382.819,16 |
18:10 |
|
KRGYO KORFEZ GMYO
|
9,49
|
0,21
|
26.390.327,46 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,26
|
-3,05
|
10.769.105,34 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,96
|
1,90
|
4.462.376,95 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,69
|
0,35
|
11.328.465,68 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,72
|
-3,00
|
11.029.638,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,20
|
2,80
|
36.147.124,88 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.770,00
|
-0,72
|
889.445,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,00
|
5,35
|
457.729.459,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
1,72
|
18.360.203,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,15
|
-0,59
|
11.152.579,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
50,50
|
-0,39
|
18.089.899,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
22,30
|
1,18
|
65.739.661,48 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,40
|
0,56
|
43.520.454,76 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
-0,40
|
10.696.341,96 |
18:10 |
|
LIDER LDR TURIZM
|
150,90
|
-0,53
|
17.585.537,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,06
|
0,33
|
16.195.399,65 |
18:10 |
|
LILAK LILA KAGIT
|
24,68
|
-1,59
|
99.132.950,08 |
18:10 |
|
LINK LINK BILGISAYAR
|
471,75
|
-0,68
|
22.757.812,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,52
|
-4,56
|
73.678.591,96 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,10
|
2,62
|
254.338.959,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
118,80
|
0,68
|
62.381.951,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,04
|
0,49
|
23.603.485,13 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,50
|
-1,05
|
10.953.147,95 |
18:10 |
|
LYDHO LYDIA HOLDING
|
102,30
|
-2,20
|
36.417.674,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.785,00
|
3,11
|
8.200.842,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
776,50
|
1,04
|
15.655.087,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,90
|
0,00
|
5.707.141,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,82
|
1,06
|
64.192.504,76 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,80
|
0,29
|
6.820.100,68 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,16
|
-0,16
|
15.659.808,36 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,72
|
1,40
|
9.187.658,61 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,85
|
0,25
|
12.297.843,93 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,55
|
-2,79
|
18.789.239,67 |
18:10 |
|
MARTI MARTI OTEL
|
3,09
|
0,32
|
15.269.634,34 |
18:10 |
|
MAVI MAVI GIYIM
|
71,40
|
3,78
|
582.867.930,55 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
45,50
|
6,31
|
12.376.942,88 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,78
|
4.503.403,30 |
18:10 |
|
MEGMT MEGA METAL
|
27,68
|
-0,86
|
52.000.266,84 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,00
|
0,15
|
20.390.054,94 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,08
|
-3,30
|
2.529.756,47 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,01
|
-0,07
|
14.197.803,90 |
18:10 |
|
MERIT MERIT TURIZM
|
14,08
|
-0,07
|
19.567.511,94 |
18:10 |
|
MERKO MERKO GIDA
|
16,09
|
3,61
|
32.575.079,22 |
18:10 |
|
METRO METRO HOLDING
|
2,92
|
3,18
|
48.762.534,60 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,81
|
0,13
|
58.400.935,60 |
18:10 |
|
MGROS MIGROS TICARET
|
585,00
|
1,92
|
989.963.858,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,53
|
0,67
|
7.936.486,81 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
1,05
|
240.615.160,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
480.860,52 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,77
|
-1,01
|
24.529.602,74 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,15
|
0,65
|
5.417.183,58 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,08
|
0,49
|
23.418.542,12 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,24
|
0,00
|
40.941.216,06 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,12
|
-0,45
|
512.215.552,48 |
18:10 |
|
MPARK MLP SAGLIK
|
392,00
|
-0,32
|
134.633.952,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,42
|
-0,70
|
31.856.734,49 |
18:10 |
|
MRSHL MARSHALL
|
1.479,00
|
-0,27
|
11.739.655,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,01
|
1,01
|
9.313.282,46 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,58
|
3,52
|
25.512.752,77 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,94
|
0,87
|
1.320.720,00 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,83
|
2.321.750,97 |
18:10 |
|
NATEN NATUREL ENERJI
|
78,90
|
1,81
|
93.206.283,95 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,75
|
-0,41
|
34.582.657,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,56
|
0,30
|
10.557.420,11 |
18:10 |
|
NTGAZ NATURELGAZ
|
5,48
|
-1,44
|
8.845.806,80 |
18:10 |
|
NTHOL NET HOLDING
|
43,80
|
-0,23
|
25.120.984,36 |
18:10 |
|
NUGYO NUROL GMYO
|
7,38
|
2,07
|
11.493.858,59 |
18:10 |
|
NUHCM NUH CIMENTO
|
277,50
|
0,00
|
28.200.980,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
62,80
|
-0,40
|
273.748.059,50 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,58
|
-0,13
|
11.322.986,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,74
|
301.324.582,15 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
1,24
|
177.174.230,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,14
|
1,93
|
30.634.899,84 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,20
|
0,10
|
26.868.915,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
2,00
|
85.992.861,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00
|
-1,96
|
9.874.578,71 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,15
|
0,60
|
33.275.266,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,40
|
0,16
|
1.190.182,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
0,34
|
16.903.730,07 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,38
|
0,39
|
59.055.866,05 |
18:10 |
|
OTKAR OTOKAR
|
403,00
|
0,25
|
63.318.076,00 |
18:10 |
|
OTTO OTTO HOLDING
|
375,00
|
0,60
|
12.992.357,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,04
|
1,95
|
599.464.614,32 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,62
|
0,49
|
3.185.359,44 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,60
|
8.014.087,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,64
|
0,87
|
4.970.938,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
92,00
|
3,49
|
497.286.209,45 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,40
|
1,69
|
3.582.163,23 |
18:10 |
|
OZKGY OZAK GMYO
|
11,69
|
1,39
|
41.566.061,80 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
0,33
|
2.379.803,86 |
18:10 |
|
OZSUB OZSU BALIK
|
36,40
|
-1,36
|
39.074.795,16 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,68
|
-1,33
|
33.579.423,32 |
18:10 |
|
PAGYO PANORA GMYO
|
61,80
|
0,16
|
3.017.237,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
0,79
|
4.474.323,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,81
|
0,08
|
41.099.247,34 |
18:10 |
|
PARSN PARSAN
|
83,35
|
0,60
|
8.147.668,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,00
|
-0,50
|
78.561.548,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
95,25
|
2,64
|
212.573.468,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,10
|
0,18
|
12.843.704,37 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
7,90
|
9,72
|
247.604.869,87 |
18:10 |
|
PEKGY PEKER GMYO
|
1,33
|
0,00
|
65.616.153,75 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,93
|
-1,00
|
19.633.500,11 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
1,86
|
26.365.669,07 |
18:10 |
|
PETKM PETKIM
|
16,96
|
0,36
|
915.854.657,11 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,73
|
0,83
|
8.759.555,11 |
18:10 |
|
PGSUS PEGASUS
|
222,20
|
-4,43
|
3.639.532.163,50 |
18:10 |
|
PINSU PINAR SU
|
6,52
|
0,62
|
10.606.444,60 |
18:10 |
|
PKART PLASTIKKART
|
78,90
|
1,48
|
44.453.880,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
228,30
|
-1,59
|
17.786.698,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
30,36
|
-2,00
|
72.521.319,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,82
|
0,79
|
23.347.890,88 |
18:10 |
|
PNSUT PINAR SUT
|
9,52
|
-0,31
|
5.896.820,04 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,76
|
-0,37
|
19.519.839,17 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.815,00
|
-0,47
|
20.818.042,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,95
|
-0,60
|
20.557.298,09 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,98
|
0,47
|
13.225.917,48 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,20
|
1,46
|
10.146.926,28 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,29
|
1,53
|
26.241.896,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
78,35
|
2,08
|
7.150.769,85 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,40
|
1,45
|
66.382.835,38 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
2,28
|
1.029.150,52 |
18:10 |
|
QNBTR QNB BANK
|
264,00
|
2,52
|
2.489.477,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
4,11
|
106.595.090,94 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
410,00
|
0,24
|
120.590.425,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
384,75
|
-10,00
|
1.441.382.512,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,05
|
0,00
|
175.710.826,97 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,60
|
0,34
|
39.210.155,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,62
|
9,43
|
12.131.143,22 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,60
|
0,06
|
1.181.182,36 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,96
|
-1,62
|
142.875.018,21 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,16
|
0,72
|
12.714.674,08 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,60
|
-0,95
|
53.450.354,77 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,80
|
-0,27
|
38.278.936,61 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,55
|
-3,17
|
41.492.952,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,95
|
-0,21
|
3.138.911.071,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
19,32
|
0,52
|
29.478.422,22 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,12
|
-1,28
|
1.921.377,22 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
55,00
|
1,48
|
58.758.169,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
2,86
|
8.603.091,90 |
18:10 |
|
SARKY SARKUYSAN
|
18,04
|
-0,22
|
7.154.923,36 |
18:10 |
|
SASA SASA POLYESTER
|
3,53
|
0,57
|
1.714.369.343,16 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,56
|
1,43
|
31.689.218,82 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,40
|
2,87
|
167.046.806,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,06
|
-1,03
|
15.014.222,16 |
18:10 |
|
SEGYO SEKER GMYO
|
4,44
|
1,14
|
12.485.477,60 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,19
|
3,45
|
3.220.417,94 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,09
|
-0,98
|
2.301.930,82 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,90
|
0,44
|
53.705.182,65 |
18:10 |
|
SELGD SELCUK GIDA
|
48,90
|
-0,37
|
2.753.214,93 |
18:10 |
|
SELVA SELVA GIDA
|
12,34
|
0,82
|
63.052.656,35 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
13,20
|
10,00
|
1.030.110.869,16 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,00
|
3.050.583,69 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
18,32
|
1,50
|
3.598.780,59 |
18:10 |
|
SISE SISE CAM
|
36,90
|
-0,05
|
1.319.575.804,98 |
18:10 |
|
SKBNK SEKERBANK
|
3,98
|
1,53
|
186.323.583,90 |
18:10 |
|
SKTAS SOKTAS
|
4,42
|
-1,12
|
8.781.713,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,90
|
1,49
|
96.455.913,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
18,00
|
9,09
|
223.116.809,58 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,52
|
5,89
|
208.910.658,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,80
|
-0,15
|
160.241.633,54 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,90
|
0,22
|
82.811.424,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,96
|
-3,58
|
82.103.880,39 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,00
|
2,25
|
52.446.975,36 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,15
|
-1,11
|
2.681.810,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
-0,17
|
1.363.339,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
95,05
|
0,90
|
766.888,15 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,44
|
0,44
|
8.478.257,78 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,42
|
3,52
|
337.095.950,22 |
18:10 |
|
SONME SONMEZ FILAMENT
|
87,30
|
2,71
|
3.523.863,85 |
18:10 |
|
SRVGY SERVET GMYO
|
239,50
|
5,51
|
187.347.790,90 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
321,25
|
3,13
|
1.453.807,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,44
|
-0,67
|
103.551.402,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,76
|
-1,93
|
62.198.218,28 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
22,14
|
5,23
|
42.274.274,12 |
18:10 |
|
TABGD TAB GIDA
|
162,40
|
-0,92
|
146.291.817,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
388,75
|
0,58
|
25.113.879,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,48
|
0,54
|
229.367.527,62 |
18:10 |
|
TATGD TAT GIDA
|
12,33
|
1,73
|
13.404.587,32 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
-0,56
|
371.413.389,75 |
18:10 |
|
TBORG T.TUBORG
|
130,00
|
0,46
|
4.916.990,60 |
18:10 |
|
TCELL TURKCELL
|
107,50
|
1,80
|
2.010.977.765,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
34,76
|
2,00
|
104.091.448,28 |
18:10 |
|
TDGYO TREND GMYO
|
15,67
|
0,77
|
13.747.237,88 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,13
|
0,24
|
9.923.793,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,50
|
-0,05
|
33.238.154,96 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,01
|
-3,63
|
84.795.239,80 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,95
|
1,13
|
2.525.742,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
-3,27
|
12.042.242.816,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
63,10
|
-0,16
|
211.603.654,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,76
|
-1,28
|
55.580.142,40 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,45
|
-0,11
|
9.844.306,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,50
|
4,17
|
14.334.520,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,50
|
1,44
|
77.735.340,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
51,10
|
0,39
|
8.359.187,85 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
224,20
|
-2,61
|
1.505.777.044,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,80
|
-0,14
|
28.990.387,38 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
57,00
|
-0,87
|
41.425.969,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,85
|
0,05
|
139.612.385,24 |
18:10 |
|
TSGYO TSKB GMYO
|
6,75
|
-3,16
|
57.675.649,24 |
18:10 |
|
TSKB T.S.K.B.
|
13,83
|
1,84
|
325.687.546,18 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
1,85
|
381.429.552,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,84
|
-4,24
|
1.858.129.299,97 |
18:10 |
|
TTRAK TURK TRAKTOR
|
675,00
|
-0,44
|
93.286.229,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,88
|
-0,10
|
12.802.156,61 |
18:10 |
|
TUKAS TUKAS
|
2,04
|
0,00
|
63.961.898,96 |
18:10 |
|
TUPRS TUPRAS
|
137,60
|
-0,72
|
2.995.155.360,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
162,00
|
1,76
|
82.227.359,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
468,25
|
-0,16
|
6.835.798,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,98
|
1,70
|
246.291.641,33 |
18:10 |
|
UFUK UFUK YATIRIM
|
476,50
|
-1,14
|
3.227.048,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,46
|
4,89
|
4.232.740,58 |
18:10 |
|
ULKER ULKER BISKUVI
|
120,20
|
1,01
|
1.299.210.853,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
16,94
|
2,73
|
18.480.929,89 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
158,90
|
0,13
|
12.869.378,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
1,21
|
17.600.832,71 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
-1,35
|
5.822.036,31 |
18:10 |
|
USAK USAK SERAMIK
|
12,89
|
0,16
|
53.936.192,02 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,64
|
4,94
|
1.193.801.692,50 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
7,85
|
258.372.070,01 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,40
|
-0,13
|
22.596.853,05 |
18:10 |
|
VANGD VANET GIDA
|
23,58
|
0,94
|
3.613.649,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,64
|
0,57
|
25.917.735,12 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,06
|
-2,28
|
34.484.310,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
227,70
|
1,70
|
10.040.658,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
14,87
|
-1,33
|
38.607.732,33 |
18:10 |
|
VESTL VESTEL
|
59,70
|
0,25
|
246.286.054,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,22
|
0,11
|
1.238.347,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,00
|
1,01
|
97.261.442,81 |
18:10 |
|
VKING VIKING KAGIT
|
29,50
|
1,37
|
1.461.129,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
-0,34
|
29.911.454,44 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
737,50
|
1,79
|
195.835.432,00 |
18:10 |
|
YATAS YATAS
|
27,16
|
1,34
|
18.989.491,40 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,62
|
0,20
|
8.958.162,21 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.617,50
|
0,01
|
598.065,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,20
|
4,45
|
325.093.458,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
-1,13
|
13.681.113,63 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
71,40
|
0,56
|
10.820.429,70 |
18:10 |
|
YGYO YESIL GMYO
|
8,23
|
-0,84
|
27.979.280,73 |
18:10 |
|
YIGIT YIGIT AKU
|
30,62
|
0,26
|
136.336.474,12 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
29,70
|
1,99
|
7.420.558.652,00 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,03
|
0,00
|
7.183.972,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
50,70
|
0,70
|
1.050.811,50 |
18:10 |
|
YUNSA YUNSA
|
5,97
|
0,00
|
16.839.237,54 |
18:10 |
|
YYAPI YESIL YAPI
|
1,85
|
-2,12
|
30.703.677,55 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,25
|
0,43
|
20.710.725,78 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
9,95
|
122.434.456,43 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,94
|
-0,51
|
238.591.310,45 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
15,30
|
0,39
|
17.982.598,13 |
18:10 |
